Affiliated Managers Group

MGR
🏛️ usa →
22.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 20.51 20.52 20.51 20.52 3.0K
09:47 20.40 20.40 20.40 20.40 0.8K
09:48 20.44 20.44 20.44 20.44 1.5K
09:58 20.52 20.52 20.52 20.52 0.1K
10:00 20.52 20.52 20.52 20.52 0.1K
10:01 20.52 20.52 20.52 20.52 0.1K
10:03 20.53 20.53 20.53 20.53 0.1K
10:05 20.53 20.53 20.53 20.53 0.1K
10:07 20.53 20.53 20.53 20.53 0.1K
10:08 20.53 20.53 20.53 20.53 0.1K
10:10 20.53 20.53 20.53 20.53 0.1K
10:12 20.54 20.54 20.54 20.54 1.7K
10:13 20.56 20.56 20.56 20.56 0.1K
10:14 20.57 20.57 20.57 20.57 0.1K
10:15 20.58 20.58 20.57 20.57 0.2K
10:16 20.55 20.55 20.55 20.55 0.2K
10:29 20.58 20.58 20.58 20.58 0.2K
10:31 20.58 20.58 20.54 20.54 1.3K
10:32 20.59 20.59 20.59 20.59 0.1K
10:34 20.59 20.59 20.59 20.59 0.1K
10:37 20.57 20.59 20.57 20.59 0.6K
10:40 20.57 20.57 20.57 20.57 0.1K
10:41 20.57 20.57 20.57 20.57 0.4K
10:43 20.57 20.59 20.57 20.59 0.5K
10:45 20.55 20.58 20.55 20.58 0.2K
10:47 20.58 20.58 20.58 20.58 0.1K
10:50 20.57 20.57 20.57 20.57 0.1K
10:52 20.59 20.59 20.59 20.59 0.2K
10:54 20.57 20.57 20.57 20.57 0.1K
10:55 20.58 20.58 20.58 20.58 0.1K
10:57 20.57 20.57 20.57 20.57 0.1K
10:58 20.57 20.57 20.57 20.57 0.1K
10:59 20.58 20.58 20.58 20.58 0.5K
11:01 20.57 20.57 20.57 20.57 2.9K
11:07 20.57 20.57 20.57 20.57 0.2K
11:08 20.59 20.59 20.59 20.59 0.1K
11:09 20.57 20.57 20.57 20.57 0.1K
11:10 20.57 20.57 20.57 20.57 0.1K
11:11 20.58 20.58 20.58 20.58 0.3K
11:13 20.57 20.57 20.57 20.57 0.3K
11:18 20.57 20.57 20.57 20.57 0.1K
11:21 20.58 20.58 20.58 20.58 0.6K
11:39 20.59 20.59 20.59 20.59 0.8K
12:01 20.58 20.58 20.58 20.58 0.6K
12:15 20.56 20.56 20.56 20.56 2.5K
14:40 20.56 20.56 20.56 20.56 0.1K
14:42 20.55 20.55 20.55 20.55 0.5K
14:45 20.52 20.52 20.52 20.52 0.1K
14:46 20.51 20.51 20.51 20.51 0.5K
15:09 20.52 20.52 20.52 20.52 0.4K
15:31 20.54 20.54 20.54 20.54 0.4K
15:41 20.50 20.50 20.50 20.50 0.4K
15:54 20.53 20.53 20.53 20.53 0.6K
15:59 20.49 20.52 20.49 20.52 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available