Affiliated Managers Group

MGR
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 20.62 20.62 20.62 20.62 0.9K
09:44 20.67 20.67 20.67 20.67 1.0K
09:59 20.69 20.69 20.69 20.69 0.5K
10:05 20.68 20.68 20.68 20.68 0.4K
10:47 20.70 20.70 20.70 20.70 1.1K
10:48 20.70 20.70 20.70 20.70 0.7K
10:49 20.70 20.70 20.69 20.69 0.9K
10:51 20.70 20.70 20.70 20.70 0.3K
10:53 20.70 20.70 20.70 20.70 0.2K
11:09 20.74 20.74 20.74 20.74 0.5K
11:18 20.70 20.70 20.70 20.70 0.2K
11:27 20.71 20.71 20.71 20.71 0.5K
12:15 20.65 20.65 20.65 20.65 1.4K
12:17 20.71 20.71 20.71 20.71 0.3K
12:36 20.70 20.70 20.70 20.70 0.2K
13:06 20.71 20.72 20.71 20.72 0.5K
13:14 20.74 20.74 20.72 20.72 1.1K
13:23 20.71 20.71 20.71 20.71 0.2K
13:31 20.73 20.73 20.73 20.73 0.2K
13:37 20.66 20.66 20.66 20.66 1.4K
14:17 20.64 20.64 20.64 20.64 4.1K
15:56 20.56 20.56 20.56 20.56 0.2K
15:59 20.58 20.58 20.58 20.58 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available