Affiliated Managers Group

MGR
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 20.68 20.68 20.68 20.68 0.5K
09:46 20.56 20.56 20.56 20.56 0.7K
10:01 20.61 20.64 20.61 20.64 0.8K
10:12 20.61 20.64 20.61 20.64 1.0K
10:54 20.64 20.64 20.64 20.64 0.2K
11:20 20.60 20.60 20.60 20.60 0.4K
11:40 20.63 20.63 20.63 20.63 0.5K
11:50 20.63 20.63 20.63 20.63 0.7K
11:56 20.63 20.63 20.63 20.63 0.4K
12:18 20.62 20.62 20.62 20.62 0.2K
12:23 20.63 20.63 20.63 20.63 0.5K
12:48 20.61 20.61 20.61 20.61 0.3K
12:53 20.63 20.63 20.63 20.63 0.3K
13:38 20.60 20.60 20.60 20.60 0.3K
13:51 20.61 20.61 20.61 20.61 0.5K
14:07 20.58 20.58 20.58 20.58 0.1K
14:11 20.58 20.58 20.58 20.58 1.1K
14:42 20.51 20.51 20.51 20.51 0.1K
14:44 20.50 20.50 20.50 20.50 1.1K
15:12 20.50 20.50 20.50 20.50 1.3K
15:43 20.47 20.47 20.47 20.47 0.5K
15:46 20.50 20.50 20.50 20.50 0.6K
15:56 20.49 20.49 20.49 20.49 0.1K
15:59 20.51 20.57 20.51 20.57 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available