Affiliated Managers Group

MGR
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 20.52 20.52 20.52 20.52 0.8K
09:42 20.57 20.57 20.57 20.57 0.3K
09:43 20.56 20.56 20.56 20.56 0.6K
09:47 20.52 20.56 20.52 20.56 0.8K
09:50 20.45 20.53 20.45 20.53 0.3K
09:51 20.50 20.50 20.50 20.50 0.4K
10:09 20.54 20.54 20.54 20.54 0.4K
10:14 20.56 20.56 20.56 20.56 0.2K
10:27 20.56 20.56 20.56 20.56 0.1K
10:28 20.46 20.46 20.46 20.46 2.6K
10:33 20.53 20.53 20.53 20.53 1.0K
10:34 20.56 20.56 20.56 20.56 1.7K
10:36 20.57 20.60 20.57 20.60 1.3K
10:38 20.56 20.60 20.56 20.60 0.6K
10:40 20.56 20.56 20.56 20.56 0.1K
10:46 20.56 20.56 20.56 20.56 0.4K
12:04 20.63 20.63 20.63 20.63 1.9K
13:01 20.63 20.63 20.63 20.63 0.4K
13:09 20.70 20.70 20.70 20.70 0.5K
13:23 20.64 20.64 20.64 20.64 2.1K
13:37 20.63 20.63 20.63 20.63 0.3K
13:55 20.66 20.66 20.66 20.66 0.2K
14:18 20.63 20.63 20.63 20.63 0.9K
14:24 20.62 20.62 20.62 20.62 0.2K
14:36 20.58 20.58 20.58 20.58 0.1K
14:42 20.64 20.64 20.64 20.64 0.6K
15:43 20.65 20.65 20.65 20.65 0.4K
15:47 20.69 20.69 20.69 20.69 0.2K
15:59 20.64 20.65 20.64 20.65 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available