Affiliated Managers Group

MGR
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 20.71 20.71 20.71 20.71 1.0K
10:41 20.71 20.71 20.71 20.71 0.2K
11:14 20.71 20.71 20.71 20.71 0.5K
11:15 20.66 20.66 20.66 20.66 0.4K
11:30 20.71 20.71 20.71 20.71 0.5K
11:36 20.72 20.72 20.67 20.67 0.2K
11:41 20.71 20.71 20.71 20.71 0.3K
13:07 20.70 20.70 20.70 20.70 0.7K
13:42 20.66 20.66 20.65 20.65 0.3K
13:43 20.65 20.65 20.65 20.65 2.5K
15:33 20.63 20.63 20.63 20.63 0.1K
15:34 20.60 20.60 20.60 20.60 0.5K
15:36 20.67 20.67 20.67 20.67 0.8K
15:52 20.67 20.67 20.67 20.67 1.0K
15:56 20.57 20.57 20.57 20.57 0.4K
15:59 20.57 20.63 20.57 20.63 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available