Texas Capital

TCBI
🏛️ usa →
84.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.48 86.54 86.48 86.54 4.1K
09:31 86.80 86.80 86.80 86.80 1.1K
09:32 86.67 86.67 86.67 86.67 0.6K
09:33 86.54 86.54 86.54 86.54 0.5K
09:34 86.68 86.68 86.68 86.68 1.0K
09:38 86.03 86.04 86.03 86.04 0.3K
09:39 86.02 86.17 86.02 86.17 2.7K
09:40 86.30 86.39 86.30 86.39 1.1K
09:44 86.48 86.48 86.48 86.48 0.4K
09:45 86.82 86.82 86.82 86.82 1.3K
09:46 86.49 86.49 86.49 86.49 1.3K
09:48 86.56 86.56 86.56 86.56 0.7K
09:49 86.46 86.72 86.37 86.72 2.9K
09:50 86.76 86.85 86.76 86.82 1.5K
09:51 86.92 86.92 86.92 86.92 0.4K
09:52 87.04 87.04 87.04 87.04 0.2K
09:53 87.12 87.15 87.12 87.15 1.0K
09:54 86.95 86.95 86.83 86.83 2.2K
09:55 86.99 87.08 86.99 87.08 1.0K
09:59 87.17 87.17 87.16 87.16 0.8K
10:00 86.87 86.87 86.87 86.87 1.4K
10:05 87.03 87.08 87.03 87.08 1.1K
10:06 87.10 87.12 87.10 87.12 0.4K
10:07 87.36 87.36 87.36 87.36 0.1K
10:10 87.40 87.41 87.40 87.41 1.3K
10:11 87.48 87.48 87.48 87.48 0.5K
10:12 87.58 87.58 87.58 87.58 0.1K
10:13 87.59 87.60 87.59 87.60 0.5K
10:14 87.36 87.50 87.36 87.38 1.9K
10:15 87.37 87.46 87.37 87.46 0.5K
10:16 87.30 87.30 87.30 87.30 0.6K
10:17 87.12 87.12 87.12 87.12 0.2K
10:18 87.22 87.40 87.22 87.27 2.6K
10:19 87.13 87.22 87.13 87.22 0.5K
10:22 87.26 87.26 87.04 87.04 0.7K
10:23 87.12 87.12 87.12 87.12 1.1K
10:24 87.06 87.06 87.06 87.06 0.9K
10:26 87.01 87.01 86.88 86.88 1.4K
10:27 86.96 86.96 86.96 86.96 0.2K
10:28 87.09 87.11 87.03 87.06 0.7K
10:29 87.07 87.07 87.07 87.07 0.4K
10:32 86.94 86.94 86.94 86.94 0.5K
10:33 86.96 86.96 86.84 86.84 0.5K
10:34 86.86 86.86 86.86 86.86 0.2K
10:35 86.71 86.71 86.71 86.71 0.6K
10:36 86.82 86.82 86.81 86.81 1.7K
10:38 86.90 86.90 86.90 86.90 0.7K
10:40 86.81 86.81 86.81 86.81 1.0K
10:43 86.84 86.84 86.84 86.84 0.4K
10:44 86.78 86.78 86.78 86.78 0.5K
10:45 86.88 86.88 86.88 86.88 0.5K
10:46 86.91 86.95 86.91 86.95 1.3K
10:49 86.98 86.98 86.98 86.98 0.2K
10:50 86.88 86.88 86.82 86.82 0.4K
10:51 86.93 86.93 86.93 86.93 0.3K
10:52 86.96 86.96 86.96 86.96 0.7K
10:55 86.96 86.96 86.96 86.96 0.5K
10:56 87.08 87.08 87.08 87.08 0.3K
10:57 87.09 87.09 87.06 87.06 0.6K
10:58 87.06 87.13 87.06 87.13 0.4K
10:59 87.23 87.23 87.23 87.23 1.1K
11:00 87.25 87.25 87.25 87.25 0.3K
11:03 87.41 87.41 87.39 87.39 1.3K
11:11 87.15 87.15 87.15 87.15 0.5K
11:14 87.14 87.14 87.14 87.14 0.6K
11:15 87.04 87.06 87.04 87.06 0.3K
11:16 87.00 87.00 86.88 86.88 2.2K
11:17 86.99 86.99 86.95 86.97 3.7K
11:19 87.04 87.05 87.04 87.05 0.7K
11:20 87.05 87.05 87.04 87.04 3.3K
11:21 87.03 87.03 87.03 87.03 0.1K
11:22 86.92 86.92 86.92 86.92 0.8K
11:23 86.81 86.81 86.81 86.81 0.2K
11:26 86.66 86.81 86.66 86.81 0.9K
11:29 86.80 86.80 86.80 86.80 0.5K
11:30 86.80 86.80 86.80 86.80 1.0K
11:35 86.68 86.68 86.68 86.68 0.8K
11:36 86.70 86.70 86.70 86.70 0.5K
11:37 86.67 86.67 86.67 86.67 1.0K
11:41 86.57 86.57 86.57 86.57 0.5K
11:46 86.42 86.42 86.42 86.42 0.4K
11:47 86.32 86.32 86.32 86.32 0.3K
11:48 86.31 86.32 86.31 86.32 1.4K
11:49 86.27 86.27 86.27 86.27 0.3K
11:50 86.30 86.32 86.28 86.32 2.5K
11:51 86.34 86.34 86.29 86.29 1.6K
11:52 86.29 86.29 86.29 86.29 0.7K
11:57 86.30 86.30 86.30 86.30 1.8K
12:00 86.23 86.23 86.16 86.16 0.9K
12:02 85.97 85.97 85.97 85.97 0.5K
12:04 86.07 86.07 86.07 86.07 1.0K
12:09 86.01 86.01 86.01 86.01 4.1K
12:10 86.02 86.02 86.02 86.02 0.2K
12:11 85.94 85.98 85.94 85.98 0.9K
12:12 85.94 85.94 85.94 85.94 0.1K
12:13 85.96 86.02 85.96 85.99 2.5K
12:14 85.79 85.79 85.77 85.77 3.3K
12:19 85.66 85.70 85.66 85.66 1.1K
12:20 85.78 85.87 85.78 85.87 3.3K
12:24 85.88 85.99 85.88 85.99 1.5K
12:26 85.99 85.99 85.99 85.99 0.2K
12:27 85.99 85.99 85.99 85.99 0.8K
12:34 85.91 85.91 85.91 85.91 0.2K
12:36 85.91 85.91 85.75 85.75 1.6K
12:37 85.76 85.76 85.76 85.76 0.5K
12:38 85.84 85.84 85.84 85.84 3.0K
12:39 85.93 85.93 85.93 85.93 0.5K
12:43 85.95 85.95 85.95 85.95 0.7K
12:45 85.95 85.95 85.95 85.95 2.2K
12:52 85.90 85.90 85.90 85.90 0.3K
12:53 85.86 85.91 85.86 85.91 1.5K
12:57 85.89 85.89 85.88 85.88 0.6K
12:58 85.88 85.88 85.87 85.87 0.4K
12:59 85.87 85.87 85.82 85.87 1.1K
13:00 85.85 85.85 85.81 85.81 0.6K
13:01 85.78 85.78 85.78 85.78 0.2K
13:02 85.71 85.71 85.70 85.70 0.6K
13:03 85.75 85.75 85.75 85.75 0.4K
13:04 85.81 85.85 85.81 85.85 6.0K
13:05 85.83 85.83 85.83 85.83 0.3K
13:06 85.81 85.81 85.81 85.81 0.3K
13:07 85.76 85.76 85.76 85.76 1.5K
13:15 85.62 85.62 85.62 85.62 2.1K
13:17 85.72 85.72 85.72 85.72 1.4K
13:20 85.60 85.61 85.60 85.61 1.2K
13:21 85.68 85.69 85.52 85.52 2.0K
13:23 85.53 85.53 85.53 85.53 1.9K
13:30 85.58 85.58 85.58 85.58 0.8K
13:31 85.61 85.61 85.61 85.61 0.9K
13:32 85.69 85.69 85.69 85.69 0.9K
13:34 85.68 85.68 85.66 85.67 0.6K
13:35 85.63 85.63 85.63 85.63 1.0K
13:37 85.63 85.70 85.63 85.70 1.5K
13:38 85.75 85.75 85.75 85.75 1.6K
13:40 85.59 85.59 85.59 85.59 0.3K
13:41 85.59 85.67 85.59 85.67 1.9K
13:44 85.66 85.66 85.66 85.66 0.2K
13:45 85.73 85.73 85.73 85.73 0.5K
13:49 85.60 85.60 85.60 85.60 0.9K
13:50 85.55 85.55 85.55 85.55 0.2K
13:52 85.47 85.47 85.34 85.34 3.8K
13:56 85.33 85.33 85.33 85.33 0.3K
13:57 85.25 85.25 85.25 85.25 1.1K
14:05 84.96 84.96 84.96 84.96 1.9K
14:06 84.90 84.99 84.90 84.99 3.2K
14:07 84.99 85.00 84.98 84.98 0.8K
14:09 84.88 84.90 84.88 84.90 0.5K
14:10 85.05 85.05 85.05 85.05 1.5K
14:11 85.17 85.17 85.17 85.17 1.3K
14:12 85.21 85.21 85.17 85.17 0.5K
14:13 85.06 85.06 85.06 85.06 0.5K
14:14 85.06 85.06 85.06 85.06 0.5K
14:15 85.10 85.10 85.10 85.10 0.7K
14:17 84.92 84.92 84.83 84.83 4.1K
14:19 84.92 84.95 84.92 84.95 0.3K
14:20 85.01 85.01 85.01 85.01 1.0K
14:21 85.02 85.02 85.02 85.02 0.5K
14:23 84.97 84.99 84.97 84.99 0.8K
14:30 84.94 84.94 84.94 84.94 0.6K
14:31 84.98 84.98 84.98 84.98 1.5K
14:34 84.88 84.95 84.88 84.95 1.8K
14:36 84.98 84.98 84.98 84.98 0.4K
14:37 85.06 85.06 85.06 85.06 1.5K
14:40 84.91 84.95 84.91 84.95 1.1K
14:41 84.97 84.98 84.97 84.98 0.8K
14:43 85.10 85.10 85.07 85.07 1.6K
14:45 85.00 85.00 85.00 85.00 1.3K
14:50 85.01 85.01 85.01 85.01 0.8K
14:52 85.02 85.02 85.02 85.02 0.7K
14:54 85.06 85.06 85.06 85.06 0.4K
14:55 85.05 85.11 85.05 85.07 1.6K
14:56 85.13 85.13 85.13 85.13 0.4K
14:57 85.13 85.14 85.13 85.14 0.3K
14:58 85.14 85.14 85.14 85.14 0.5K
14:59 85.14 85.14 85.14 85.14 0.2K
15:00 85.14 85.14 85.14 85.14 0.1K
15:01 85.14 85.14 85.08 85.08 2.0K
15:02 85.14 85.14 85.14 85.14 2.3K
15:03 85.19 85.23 85.19 85.23 1.3K
15:04 85.18 85.18 85.18 85.18 0.6K
15:05 85.15 85.15 85.12 85.12 0.8K
15:06 85.11 85.16 85.08 85.08 2.7K
15:08 85.03 85.03 85.03 85.03 0.7K
15:09 84.87 84.87 84.87 84.87 0.5K
15:10 85.01 85.01 85.01 85.01 0.8K
15:11 85.00 85.00 85.00 85.00 0.8K
15:14 84.94 84.94 84.89 84.89 1.8K
15:16 84.85 84.85 84.78 84.78 3.5K
15:18 84.93 84.93 84.93 84.93 0.5K
15:20 84.78 84.78 84.78 84.78 1.1K
15:21 84.78 84.81 84.78 84.81 0.5K
15:22 84.82 84.86 84.82 84.86 2.9K
15:23 84.85 84.85 84.85 84.85 1.2K
15:24 84.91 84.96 84.91 84.92 3.0K
15:26 85.00 85.03 85.00 85.03 1.7K
15:27 85.01 85.01 85.01 85.01 0.7K
15:29 84.97 84.97 84.97 84.97 1.2K
15:32 85.05 85.17 85.05 85.09 1.5K
15:33 85.11 85.18 85.11 85.18 0.8K
15:34 85.24 85.24 85.16 85.16 1.1K
15:35 85.12 85.20 85.11 85.20 0.8K
15:37 85.20 85.20 85.20 85.20 0.3K
15:38 85.18 85.24 85.18 85.18 0.6K
15:39 85.19 85.19 85.19 85.19 1.0K
15:41 85.18 85.18 85.18 85.18 0.7K
15:43 85.18 85.18 85.18 85.18 0.7K
15:44 85.21 85.21 85.21 85.21 0.2K
15:45 85.25 85.26 85.25 85.26 3.0K
15:46 85.23 85.23 85.23 85.23 0.3K
15:47 85.27 85.27 85.27 85.27 1.3K
15:48 85.22 85.22 85.22 85.22 0.7K
15:50 85.27 85.34 85.27 85.34 2.1K
15:51 85.38 85.45 85.38 85.45 3.5K
15:52 85.52 85.52 85.52 85.52 0.6K
15:53 85.60 85.60 85.60 85.60 0.2K
15:54 85.46 85.46 85.46 85.46 0.7K
15:55 85.39 85.44 85.36 85.44 5.1K
15:56 85.50 85.50 85.43 85.44 3.2K
15:57 85.44 85.48 85.44 85.47 3.1K
15:58 85.45 85.45 85.39 85.39 3.9K
15:59 85.41 85.41 85.32 85.36 139.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 85.29 86.44 83.58 84.54 0.3M
2025-09-29 86.50 86.50 84.10 85.46 0.3M
2025-09-26 86.75 87.67 85.82 86.51 0.3M
2025-09-25 85.91 87.06 84.98 86.44 0.5M
2025-09-24 85.68 86.74 85.36 86.01 0.3M
2025-09-23 85.67 86.89 84.94 85.69 0.3M
2025-09-22 86.54 87.60 84.78 85.32 0.4M
2025-09-19 87.79 87.80 86.23 86.98 0.8M
2025-09-18 85.85 87.99 85.60 87.87 0.5M
2025-09-17 84.64 87.46 83.78 85.27 0.4M
2025-09-16 85.26 85.26 82.83 84.18 0.4M
2025-09-15 87.22 87.27 85.18 85.26 0.4M
2025-09-12 86.94 87.81 86.38 86.98 0.3M
2025-09-11 87.29 87.71 86.20 87.35 0.4M
2025-09-10 86.58 87.35 86.46 87.23 0.4M
2025-09-09 87.08 87.40 86.07 86.53 0.4M
2025-09-08 86.71 87.52 85.27 87.30 0.4M
2025-09-05 87.54 88.30 85.77 86.52 0.4M
2025-09-04 86.72 87.31 86.06 87.20 0.3M
2025-09-03 85.55 86.68 84.95 86.40 0.3M
2025-09-02 85.45 86.53 85.01 85.97 0.4M
2025-08-29 86.78 87.47 86.44 86.57 0.5M
2025-08-28 87.47 87.47 85.79 86.63 0.4M
2025-08-27 86.22 88.02 86.16 87.11 0.5M
2025-08-26 86.11 87.19 85.92 86.69 0.7M
2025-08-25 87.25 87.58 86.00 86.16 0.3M
2025-08-22 84.20 87.80 83.79 87.50 1.2M
2025-08-21 83.54 84.45 83.39 83.70 0.2M
2025-08-20 83.92 84.70 83.28 84.09 0.4M
2025-08-19 84.19 85.68 83.47 83.59 0.4M
2025-08-18 83.70 84.41 83.27 84.35 0.3M
2025-08-15 84.70 84.83 83.35 83.94 0.5M
2025-08-14 83.17 84.90 82.15 84.59 0.3M
2025-08-13 82.91 84.44 82.51 84.25 0.5M
2025-08-12 80.24 82.56 79.58 82.51 0.4M
2025-08-11 80.30 82.06 79.15 79.46 0.3M
2025-08-08 80.35 80.88 79.53 80.17 0.3M
2025-08-07 81.53 83.20 79.17 79.70 0.3M
2025-08-06 81.27 81.27 80.37 80.57 0.3M
2025-08-05 81.61 81.95 79.28 81.34 0.5M
2025-08-04 81.42 81.46 80.71 81.31 0.4M
2025-08-01 82.59 82.81 79.81 80.92 0.7M
2025-07-31 84.90 85.37 83.66 83.97 0.4M
2025-07-30 86.20 86.85 84.81 85.46 0.5M
2025-07-29 87.27 87.51 85.74 85.80 0.4M
2025-07-28 85.72 86.57 85.22 86.48 0.3M
2025-07-25 86.41 86.41 84.25 85.30 0.8M
2025-07-24 88.23 88.23 86.22 86.43 0.4M
2025-07-23 90.00 90.40 87.77 88.26 0.5M
2025-07-22 89.69 90.57 88.18 89.43 0.8M
2025-07-21 90.06 91.00 89.08 89.44 0.6M
2025-07-18 91.24 92.09 89.23 89.73 0.8M
2025-07-17 87.05 90.65 86.50 89.47 1.5M
2025-07-16 85.58 85.87 83.88 85.65 1.2M
2025-07-15 87.48 87.97 84.85 84.91 0.4M
2025-07-14 86.22 94.61 86.01 87.80 0.6M
2025-07-11 87.08 87.36 85.50 86.35 0.5M
2025-07-10 86.54 88.11 81.56 87.47 0.4M
2025-07-09 86.75 86.92 85.94 86.68 0.4M
2025-07-08 85.44 86.95 85.11 86.22 0.4M
2025-07-07 85.84 86.64 84.64 85.31 0.6M
2025-07-03 84.86 86.31 82.10 85.85 0.4M
2025-07-02 82.78 84.68 81.55 84.26 0.4M
2025-07-01 78.82 83.14 78.82 82.60 0.4M
2025-06-30 79.48 80.82 78.77 79.40 0.3M
2025-06-27 79.17 79.68 78.33 78.96 0.5M
2025-06-26 77.48 79.05 77.07 78.82 0.3M
2025-06-25 77.63 77.65 76.81 77.08 0.4M
2025-06-24 77.86 84.13 77.33 77.88 0.3M
2025-06-23 76.14 77.34 74.99 77.26 0.4M
2025-06-20 76.19 76.46 75.73 75.89 0.4M
2025-06-18 74.62 76.33 73.62 75.72 0.3M
2025-06-17 75.26 76.86 74.80 74.86 0.4M
2025-06-16 75.81 77.01 75.38 75.54 0.4M
2025-06-13 75.39 82.75 74.36 75.36 0.5M
2025-06-12 75.96 77.20 75.25 76.65 0.3M
2025-06-11 77.96 78.60 76.53 76.62 0.4M
2025-06-10 77.96 78.91 77.39 77.95 0.5M
2025-06-09 76.24 79.14 76.24 77.96 1.0M
2025-06-06 73.49 76.11 73.27 76.05 1.0M
2025-06-05 72.38 72.99 71.26 72.37 0.3M
2025-06-04 72.57 73.10 71.69 72.13 0.2M
2025-06-03 71.16 72.78 70.81 72.64 0.3M
2025-06-02 71.27 71.64 70.11 71.47 0.3M
2025-05-30 72.09 72.31 71.24 71.69 0.2M
2025-05-29 71.94 72.48 71.62 72.33 0.3M
2025-05-28 72.95 73.60 71.50 71.58 0.7M
2025-05-27 72.31 73.20 71.16 73.16 0.4M
2025-05-23 70.26 71.96 70.00 71.44 0.5M
2025-05-22 71.85 72.91 71.33 72.05 0.4M
2025-05-21 74.56 74.60 72.32 72.35 0.3M
2025-05-20 75.39 75.85 74.80 75.35 0.3M
2025-05-19 74.78 78.36 74.63 75.61 0.3M
2025-05-16 76.44 76.50 75.63 75.83 0.4M
2025-05-15 76.26 76.79 75.75 76.69 0.3M
2025-05-14 75.55 76.73 73.77 76.19 0.4M
2025-05-13 76.06 76.72 75.13 76.02 0.3M
2025-05-12 76.76 77.49 72.52 75.41 0.4M
2025-05-09 72.80 73.46 72.41 72.85 0.2M
2025-05-08 70.91 73.06 70.83 72.61 0.4M
2025-05-07 70.96 70.96 69.65 70.05 0.3M
2025-05-06 71.16 71.79 68.74 69.90 0.4M
2025-05-05 69.91 71.53 69.85 70.52 0.4M
2025-05-02 69.92 71.00 68.95 70.58 0.5M
2025-05-01 68.07 69.70 67.55 68.75 0.6M
2025-04-30 67.65 68.45 66.61 68.15 0.4M
2025-04-29 68.29 69.26 67.68 68.50 0.3M
2025-04-28 67.89 68.81 67.57 68.54 0.5M
2025-04-25 67.42 68.33 67.11 67.89 0.4M
2025-04-24 67.36 68.38 66.26 68.21 0.5M
2025-04-23 67.95 69.76 66.78 67.19 0.5M
2025-04-22 64.48 66.47 63.69 65.89 0.8M
2025-04-21 64.59 65.86 63.91 64.21 0.8M
2025-04-17 62.50 67.08 62.50 66.03 0.9M
2025-04-16 65.70 65.87 63.41 65.15 0.9M
2025-04-15 63.42 65.44 63.42 64.21 0.6M
2025-04-14 62.81 63.67 61.38 63.45 0.7M
2025-04-11 60.51 62.31 59.37 62.01 0.8M
2025-04-10 64.28 65.79 59.67 61.24 0.9M
2025-04-09 61.06 68.22 59.77 66.24 1.1M
2025-04-08 64.91 67.46 60.84 62.07 0.8M
2025-04-07 62.34 66.60 60.62 62.96 0.9M
2025-04-04 62.98 66.20 61.42 64.50 0.9M
2025-04-03 70.36 72.03 66.56 66.62 0.8M
2025-04-02 73.36 76.25 73.36 74.71 0.6M
2025-04-01 73.23 75.19 73.22 74.36 0.4M
2025-03-31 73.05 75.07 72.62 74.70 0.4M
2025-03-28 75.01 77.47 72.78 73.79 0.4M
2025-03-27 76.43 76.43 73.56 75.31 0.5M
2025-03-26 77.22 78.57 76.16 76.38 0.3M
2025-03-25 77.60 78.26 76.73 76.85 0.5M
2025-03-24 77.27 78.09 76.75 77.65 0.4M
2025-03-21 75.14 76.36 74.45 75.88 0.8M
2025-03-20 75.47 77.17 72.10 75.61 0.4M
2025-03-19 75.58 76.88 73.91 76.22 0.4M
2025-03-18 75.13 75.68 73.51 75.37 0.4M
2025-03-17 74.36 75.70 73.98 75.62 0.5M
2025-03-14 72.16 74.70 72.03 74.65 0.5M
2025-03-13 72.36 73.22 71.21 71.46 0.6M
2025-03-12 70.70 73.03 70.25 72.16 0.7M
2025-03-11 71.76 73.26 70.23 70.86 0.8M
2025-03-10 72.70 74.00 70.95 71.76 0.9M
2025-03-07 73.27 74.62 72.41 74.01 0.8M
2025-03-06 74.46 74.83 73.31 73.72 0.4M
2025-03-05 74.78 75.75 73.56 75.19 0.5M
2025-03-04 77.22 78.79 73.41 74.72 0.6M
2025-03-03 79.07 80.22 77.63 78.10 0.4M
2025-02-28 79.06 79.87 78.19 79.16 0.4M
2025-02-27 78.45 79.63 77.25 78.59 0.3M
2025-02-26 79.00 79.85 77.68 78.15 0.4M
2025-02-25 78.77 80.02 78.41 78.91 0.4M
2025-02-24 80.36 80.58 78.61 78.65 0.4M
2025-02-21 81.96 81.96 79.33 79.58 0.4M
2025-02-20 81.68 82.05 79.83 81.06 0.4M
2025-02-19 81.42 82.72 81.42 82.16 0.3M
2025-02-18 80.95 82.30 80.79 82.21 0.4M
2025-02-14 82.94 83.40 80.91 81.02 0.3M
2025-02-13 82.25 82.87 81.48 82.36 0.3M
2025-02-12 82.68 83.51 81.45 82.01 0.4M
2025-02-11 81.15 83.89 79.16 83.85 0.4M
2025-02-10 82.81 83.34 82.01 82.13 0.4M
2025-02-07 83.55 83.62 81.04 83.00 0.5M
2025-02-06 82.66 83.54 81.25 83.52 0.5M
2025-02-05 80.89 82.56 79.76 82.51 0.6M
2025-02-04 77.04 80.31 76.45 80.06 0.7M
2025-02-03 77.05 78.67 76.39 77.23 0.4M
2025-01-31 79.54 80.15 78.38 78.95 0.4M
2025-01-30 79.49 80.00 78.53 79.30 0.3M
2025-01-29 77.91 79.67 77.69 78.51 0.5M
2025-01-28 78.87 79.37 76.94 77.83 0.4M
2025-01-27 77.70 78.99 77.30 78.68 0.5M
2025-01-24 76.82 77.97 76.17 77.45 0.7M
2025-01-23 79.94 81.12 76.48 76.95 0.9M
2025-01-22 81.07 81.53 80.47 80.56 0.8M
2025-01-21 81.29 82.08 80.77 81.57 0.4M
2025-01-17 79.80 80.87 79.07 80.74 0.4M
2025-01-16 78.70 79.29 77.73 78.96 0.5M
2025-01-15 79.78 80.03 77.88 78.91 0.5M
2025-01-14 74.40 76.84 73.87 76.77 0.6M
2025-01-13 72.56 74.52 72.51 74.05 0.7M
2025-01-10 74.98 76.14 72.67 73.25 0.6M
2025-01-08 75.95 77.22 75.45 76.64 0.4M
2025-01-07 77.91 77.97 75.85 76.68 0.4M
2025-01-06 77.57 79.20 77.44 77.59 0.3M
2025-01-03 77.16 77.56 75.69 77.25 0.3M
2025-01-02 78.99 79.08 76.56 76.81 0.2M