Affiliated Managers Group

MGR
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 20.50 20.50 20.50 20.50 2.1K
09:48 20.58 20.58 20.58 20.58 0.3K
09:50 20.64 20.64 20.64 20.64 0.2K
09:51 20.50 20.50 20.50 20.50 1.5K
10:21 20.66 20.66 20.66 20.66 0.5K
10:24 20.63 20.63 20.63 20.63 0.3K
10:28 20.62 20.62 20.62 20.62 0.1K
10:34 20.59 20.59 20.59 20.59 0.1K
10:40 20.65 20.65 20.65 20.65 0.2K
10:47 20.63 20.63 20.63 20.63 0.3K
10:50 20.59 20.59 20.59 20.59 0.9K
11:09 20.66 20.66 20.66 20.66 1.1K
11:15 20.64 20.64 20.64 20.64 0.6K
11:18 20.59 20.59 20.59 20.59 0.1K
11:19 20.58 20.58 20.58 20.58 0.3K
11:26 20.61 20.61 20.61 20.61 0.5K
11:28 20.57 20.61 20.57 20.57 0.6K
11:44 20.60 20.60 20.60 20.60 0.2K
11:46 20.60 20.60 20.60 20.60 0.3K
11:50 20.60 20.60 20.60 20.60 0.5K
12:08 20.55 20.55 20.55 20.55 0.6K
12:12 20.57 20.57 20.57 20.57 0.5K
12:13 20.53 20.53 20.53 20.53 1.1K
12:26 20.57 20.57 20.57 20.57 0.1K
12:30 20.57 20.57 20.57 20.57 0.7K
12:45 20.58 20.58 20.58 20.58 0.2K
12:49 20.57 20.57 20.57 20.57 0.5K
13:17 20.66 20.66 20.66 20.66 0.9K
14:01 20.53 20.53 20.53 20.53 0.2K
14:20 20.65 20.65 20.65 20.65 0.6K
14:34 20.59 20.59 20.59 20.59 1.2K
14:51 20.50 20.50 20.50 20.50 0.2K
14:59 20.50 20.50 20.50 20.50 0.4K
15:02 20.44 20.44 20.44 20.44 3.9K
15:08 20.45 20.45 20.45 20.45 0.3K
15:10 20.47 20.48 20.47 20.48 0.6K
15:21 20.52 20.52 20.52 20.52 0.5K
15:28 20.52 20.52 20.52 20.52 0.1K
15:52 20.49 20.49 20.49 20.49 0.1K
15:57 20.49 20.49 20.49 20.49 0.3K
15:59 20.48 20.48 20.44 20.44 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available