10.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:39 | 10.04 | 10.04 | 10.04 | 10.04 | 25.0K |
| 15:59 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 10.04 | 10.05 | 10.04 | 10.05 | 0.0M |
| 2025-09-24 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0M |
| 2025-09-22 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0M |
| 2025-09-18 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0M |
| 2025-09-16 | 10.03 | 10.04 | 10.03 | 10.04 | 0.0M |
| 2025-09-15 | 10.03 | 10.03 | 10.03 | 10.03 | 0.1M |
| 2025-09-12 | 10.03 | 10.04 | 10.03 | 10.04 | 0.0M |
| 2025-09-11 | 10.03 | 10.04 | 10.02 | 10.04 | 0.1M |
| 2025-09-10 | 10.03 | 10.04 | 10.03 | 10.04 | 0.0M |
| 2025-09-08 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0M |
| 2025-09-05 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0M |
| 2025-09-04 | 10.00 | 10.04 | 10.00 | 10.04 | 0.0M |
| 2025-09-03 | 10.00 | 10.06 | 10.00 | 10.04 | 0.0M |
| 2025-08-27 | 10.04 | 10.04 | 10.03 | 10.04 | 0.1M |
| 2025-08-22 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0M |
| 2025-08-21 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0M |
| 2025-08-20 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0M |
| 2025-08-19 | 10.01 | 10.01 | 10.01 | 10.01 | 0.1M |
| 2025-08-18 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0M |
| 2025-08-15 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0M |
| 2025-08-14 | 10.02 | 10.02 | 10.02 | 10.02 | 0.2M |
| 2025-08-13 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2025-08-12 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0M |
| 2025-08-11 | 10.01 | 10.01 | 10.00 | 10.00 | 0.1M |
| 2025-08-08 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0M |
| 2025-08-07 | 10.00 | 10.00 | 9.97 | 10.00 | 0.0M |
| 2025-08-06 | 10.00 | 10.00 | 9.99 | 10.00 | 0.0M |
| 2025-08-05 | 10.00 | 10.00 | 9.99 | 10.00 | 0.1M |
| 2025-08-04 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-08-01 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-07-31 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-07-30 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-07-29 | 10.00 | 10.00 | 9.99 | 10.00 | 0.1M |
| 2025-07-28 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-07-25 | 9.99 | 10.00 | 9.99 | 10.00 | 0.0M |
| 2025-07-24 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1M |
| 2025-07-23 | 9.98 | 10.00 | 9.98 | 9.99 | 0.2M |
| 2025-07-22 | 9.98 | 10.00 | 9.98 | 10.00 | 0.0M |
| 2025-07-21 | 9.99 | 10.00 | 9.99 | 10.00 | 0.2M |
| 2025-07-18 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-07-15 | 9.99 | 10.00 | 9.99 | 10.00 | 0.0M |
| 2025-07-11 | 9.99 | 10.00 | 9.99 | 10.00 | 0.0M |
| 2025-07-10 | 9.98 | 10.00 | 9.98 | 9.98 | 0.1M |
| 2025-07-09 | 10.00 | 9.98 | 9.98 | 9.98 | 0.0M |
| 2025-07-08 | 9.99 | 9.99 | 9.98 | 9.98 | 0.7M |
| 2025-07-07 | 9.98 | 9.98 | 9.96 | 9.98 | 0.8M |
| 2025-07-03 | 9.99 | 9.99 | 9.97 | 9.98 | 0.0M |
| 2025-07-02 | 10.50 | 10.50 | 9.90 | 9.97 | 0.2M |