Affiliated Managers Group

MGR
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 20.34 20.34 20.34 20.34 2.7K
09:41 20.35 20.35 20.35 20.35 2.0K
09:42 20.43 20.43 20.43 20.43 0.3K
09:45 20.39 20.39 20.39 20.39 0.6K
09:56 20.45 20.45 20.45 20.45 4.3K
10:03 20.41 20.41 20.41 20.41 2.7K
10:21 20.44 20.44 20.44 20.44 1.1K
10:23 20.40 20.40 20.40 20.40 0.1K
10:32 20.40 20.40 20.40 20.40 0.4K
10:35 20.35 20.35 20.35 20.35 0.3K
10:44 20.46 20.46 20.46 20.46 1.2K
10:47 20.43 20.43 20.43 20.43 0.2K
10:50 20.47 20.47 20.47 20.47 0.5K
10:59 20.44 20.44 20.44 20.44 0.1K
11:00 20.41 20.44 20.41 20.44 0.3K
11:04 20.43 20.43 20.43 20.43 2.5K
11:12 20.44 20.44 20.44 20.44 0.2K
11:23 20.43 20.43 20.43 20.43 0.1K
11:24 20.44 20.44 20.44 20.44 2.2K
11:46 20.48 20.48 20.48 20.48 0.1K
11:48 20.45 20.45 20.45 20.45 0.5K
11:50 20.49 20.49 20.49 20.49 0.1K
11:52 20.48 20.48 20.48 20.48 0.1K
11:53 20.49 20.49 20.49 20.49 0.6K
11:54 20.49 20.49 20.49 20.49 2.1K
12:03 20.50 20.51 20.50 20.50 0.7K
12:04 20.51 20.51 20.50 20.50 1.0K
12:10 20.58 20.58 20.58 20.58 1.3K
12:21 20.57 20.57 20.57 20.57 1.1K
12:47 20.50 20.50 20.50 20.50 0.2K
12:48 20.50 20.50 20.50 20.50 0.1K
12:49 20.49 20.49 20.49 20.49 0.5K
13:27 20.62 20.62 20.62 20.62 1.1K
13:46 20.59 20.59 20.59 20.59 0.3K
13:54 20.58 20.58 20.58 20.58 0.5K
13:55 20.59 20.59 20.59 20.59 0.5K
13:56 20.58 20.58 20.58 20.58 0.6K
13:57 20.61 20.61 20.61 20.61 0.4K
14:06 20.53 20.53 20.53 20.53 0.6K
14:42 20.63 20.63 20.63 20.63 1.7K
15:06 20.63 20.63 20.63 20.63 0.6K
15:10 20.61 20.61 20.61 20.61 1.2K
15:27 20.66 20.66 20.66 20.66 0.3K
15:32 20.61 20.61 20.61 20.61 0.1K
15:38 20.63 20.63 20.63 20.63 0.4K
15:49 20.65 20.65 20.65 20.65 2.5K
15:56 20.66 20.66 20.66 20.66 0.3K
15:59 20.63 20.71 20.63 20.71 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available