Hubbell

HUBB
🏛️ usa →
413.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 423.73 423.73 423.73 423.73 3.4K
09:31 422.81 422.81 422.81 422.81 0.4K
09:33 423.73 423.73 423.73 423.73 2.8K
09:39 423.44 423.44 423.44 423.44 0.4K
09:40 423.44 423.44 423.44 423.44 0.7K
09:42 423.44 423.44 423.44 423.44 0.5K
09:43 423.36 423.36 423.36 423.36 1.3K
09:48 422.93 422.93 422.93 422.93 0.6K
09:49 422.89 423.02 422.82 422.82 1.5K
09:50 422.48 423.11 422.48 423.11 0.6K
09:53 422.07 422.07 422.07 422.07 0.2K
09:54 420.37 420.37 420.37 420.37 2.5K
09:55 421.22 421.22 420.24 420.24 10.1K
09:58 418.78 418.78 418.28 418.28 1.5K
09:59 418.53 418.53 418.53 418.53 0.3K
10:00 417.94 417.94 417.06 417.10 3.5K
10:01 417.89 417.89 416.51 417.74 8.6K
10:02 418.83 418.83 418.83 418.83 3.2K
10:03 417.92 417.92 416.60 416.60 2.4K
10:04 417.22 417.22 417.22 417.22 0.4K
10:05 417.33 417.33 416.44 416.44 1.6K
10:06 418.03 418.03 418.03 418.03 0.5K
10:07 418.04 418.24 418.04 418.24 2.5K
10:08 418.12 418.12 418.12 418.12 0.1K
10:09 417.53 417.53 417.34 417.34 1.3K
10:10 417.73 417.73 417.73 417.73 1.9K
10:13 416.85 416.85 416.85 416.85 0.9K
10:14 417.17 417.22 417.17 417.22 0.7K
10:15 417.25 417.25 416.38 416.94 4.6K
10:16 416.33 416.33 416.33 416.33 2.7K
10:17 416.84 416.84 416.84 416.84 0.7K
10:18 416.34 416.34 416.34 416.34 1.9K
10:22 416.49 416.49 416.49 416.49 0.3K
10:23 416.85 417.54 416.85 417.54 5.3K
10:24 417.52 417.52 417.52 417.52 1.1K
10:25 417.71 417.71 417.11 417.69 2.0K
10:26 418.35 418.35 418.29 418.29 1.2K
10:27 418.05 418.05 418.05 418.05 2.8K
10:30 418.41 418.41 418.12 418.18 0.9K
10:31 418.89 419.18 418.69 418.69 1.9K
10:32 418.99 418.99 418.69 418.86 4.4K
10:34 419.30 419.30 419.15 419.15 1.1K
10:35 419.48 419.48 419.48 419.48 0.8K
10:37 419.36 419.36 419.36 419.36 0.4K
10:38 419.24 419.32 418.80 418.96 6.6K
10:39 418.37 418.37 418.37 418.37 0.8K
10:43 418.81 419.41 418.81 419.29 2.8K
10:44 419.34 419.34 419.17 419.17 4.6K
10:45 419.44 420.12 419.44 419.89 3.6K
10:46 419.91 420.11 419.91 420.11 0.7K
10:47 420.11 420.11 420.11 420.11 0.4K
10:48 420.26 420.26 420.26 420.26 0.3K
10:49 420.26 420.26 419.98 420.12 3.5K
10:51 419.98 420.10 419.98 420.05 1.3K
10:52 420.49 420.49 420.49 420.49 0.5K
10:53 420.05 420.45 419.61 420.21 4.4K
10:54 420.24 420.58 420.24 420.52 2.0K
10:55 419.89 420.38 419.89 420.38 1.3K
10:56 419.89 420.39 419.60 419.60 7.8K
10:57 419.83 420.05 419.83 420.05 1.6K
10:58 420.26 420.26 420.26 420.26 0.6K
11:00 419.60 419.60 419.60 419.60 0.7K
11:03 420.04 420.04 420.04 420.04 0.8K
11:05 420.04 420.04 420.04 420.04 0.4K
11:06 419.67 419.67 419.67 419.67 1.0K
11:07 420.02 420.06 420.00 420.00 5.4K
11:11 420.11 420.12 420.11 420.12 0.3K
11:13 419.53 419.53 419.34 419.34 7.3K
11:25 418.26 418.26 418.26 418.26 0.4K
11:26 418.25 418.25 418.22 418.22 1.2K
11:27 418.03 418.03 418.03 418.03 1.1K
11:28 417.61 417.61 417.61 417.61 1.6K
11:30 417.94 417.94 417.93 417.93 1.8K
11:32 418.04 418.04 418.04 418.04 1.3K
11:33 417.93 418.09 417.93 418.09 1.4K
11:34 417.80 417.80 417.80 417.80 0.6K
11:36 418.07 418.07 418.06 418.06 1.6K
11:37 418.26 418.26 418.26 418.26 1.1K
11:38 418.22 418.22 418.22 418.22 0.4K
11:39 418.08 418.08 418.08 418.08 2.2K
11:41 417.94 417.94 417.94 417.94 1.4K
11:43 417.75 417.94 417.75 417.94 2.3K
11:44 417.98 417.98 417.98 417.98 0.7K
11:45 417.98 417.98 417.98 417.98 0.5K
11:46 418.12 418.12 418.12 418.12 0.7K
11:47 418.14 418.14 418.14 418.14 1.4K
11:51 418.28 418.40 418.28 418.40 2.0K
11:57 418.57 418.57 418.57 418.57 1.8K
12:00 418.52 418.52 418.52 418.52 0.2K
12:01 418.32 418.32 418.12 418.12 2.6K
12:03 417.64 417.64 417.64 417.64 1.7K
12:08 417.84 417.84 417.84 417.84 4.2K
12:10 417.60 417.60 417.47 417.47 2.1K
12:11 417.23 417.23 417.23 417.23 1.6K
12:12 416.80 416.90 416.75 416.90 4.2K
12:13 416.89 417.23 416.89 417.00 21.0K
12:14 417.07 417.38 417.05 417.38 6.5K
12:15 417.40 417.40 417.40 417.40 4.4K
12:18 417.48 417.48 417.48 417.48 2.3K
12:23 417.10 417.52 417.10 417.52 0.8K
12:24 417.52 417.52 417.52 417.52 3.6K
12:25 418.52 418.67 418.52 418.67 5.8K
12:32 418.84 418.84 418.67 418.67 1.4K
12:34 418.56 418.56 418.56 418.56 1.3K
12:37 418.66 418.66 418.66 418.66 0.8K
12:40 418.26 418.44 418.26 418.44 1.9K
12:41 418.38 418.55 418.38 418.55 1.3K
12:42 418.60 418.60 418.60 418.60 1.4K
12:43 418.60 418.60 418.60 418.60 0.7K
12:44 418.75 418.75 418.75 418.75 0.6K
12:47 418.66 418.68 418.66 418.68 2.4K
12:48 418.82 418.88 418.82 418.88 1.8K
12:49 418.94 418.94 418.94 418.94 0.8K
12:53 419.02 419.21 419.02 419.21 5.4K
12:54 419.75 419.75 419.75 419.75 3.0K
12:55 419.67 419.67 419.33 419.33 3.8K
12:57 419.26 419.26 419.26 419.26 1.7K
12:59 419.38 419.38 419.38 419.38 0.2K
13:00 419.41 419.41 419.41 419.41 2.0K
13:01 418.82 418.82 418.82 418.82 0.7K
13:02 419.02 419.02 419.02 419.02 1.2K
13:03 417.83 417.83 417.83 417.83 1.4K
13:05 418.16 418.16 417.73 417.73 1.0K
13:06 417.68 417.68 417.31 417.51 2.3K
13:07 417.51 417.51 417.26 417.26 3.3K
13:08 417.39 417.39 417.39 417.39 0.2K
13:09 416.94 416.94 416.94 416.94 1.5K
13:10 417.01 417.01 417.01 417.01 1.1K
13:11 417.20 417.20 417.20 417.20 2.3K
13:13 417.46 417.46 417.46 417.46 0.6K
13:15 417.06 417.06 417.06 417.06 2.2K
13:19 416.42 416.42 416.42 416.42 1.0K
13:20 416.34 416.74 416.34 416.74 5.6K
13:21 416.72 416.72 416.72 416.72 1.4K
13:27 416.55 416.55 416.55 416.55 0.5K
13:28 416.11 416.11 416.03 416.03 8.1K
13:30 416.47 416.47 416.47 416.47 1.5K
13:32 416.48 416.48 416.48 416.48 2.4K
13:37 416.92 416.92 416.92 416.92 1.2K
13:40 416.94 416.94 416.74 416.74 0.4K
13:41 416.50 416.50 416.50 416.50 1.3K
13:42 416.34 416.34 416.01 416.01 6.8K
13:43 415.56 415.56 415.56 415.56 1.3K
13:47 415.16 415.47 415.11 415.47 1.4K
13:48 415.31 415.31 415.31 415.31 0.5K
13:49 415.44 415.44 415.44 415.44 1.6K
13:50 415.21 415.21 415.21 415.21 1.3K
13:52 414.95 414.95 414.95 414.95 21.1K
13:53 415.03 415.03 414.73 414.73 7.1K
13:54 414.47 414.47 414.16 414.20 9.2K
13:55 414.26 414.48 414.26 414.48 5.1K
13:56 414.43 414.43 414.11 414.11 2.0K
13:59 413.95 414.04 413.95 414.04 3.5K
14:00 414.22 414.22 414.22 414.22 0.3K
14:01 413.98 414.27 413.98 414.27 1.0K
14:02 414.22 414.22 414.22 414.22 11.1K
14:03 413.18 413.18 413.18 413.18 3.0K
14:04 412.94 412.94 412.93 412.93 5.5K
14:05 413.07 413.15 413.07 413.15 2.6K
14:06 413.03 413.03 412.53 412.53 2.4K
14:08 412.20 412.20 412.03 412.18 3.2K
14:09 413.06 413.31 413.06 413.31 19.4K
14:11 413.27 413.53 413.27 413.49 2.2K
14:12 412.71 413.45 412.71 413.45 10.1K
14:13 413.73 413.73 413.55 413.55 1.7K
14:14 414.47 414.47 414.47 414.47 0.3K
14:15 414.32 414.86 414.32 414.86 1.8K
14:16 414.87 414.87 414.87 414.87 1.7K
14:19 415.37 415.37 415.37 415.37 1.8K
14:22 415.34 415.34 415.34 415.34 1.2K
14:25 414.92 414.92 414.92 414.92 0.8K
14:26 414.77 414.77 414.77 414.77 1.7K
14:28 415.28 415.28 415.28 415.28 0.7K
14:29 415.10 415.10 414.81 414.81 2.7K
14:30 415.42 415.42 415.42 415.42 2.2K
14:32 415.06 415.06 415.06 415.06 1.3K
14:33 414.93 414.93 414.93 414.93 0.8K
14:35 414.55 414.55 414.55 414.55 0.2K
14:36 414.25 414.25 414.25 414.25 3.1K
14:41 414.34 414.34 414.34 414.34 1.1K
14:43 414.39 414.39 414.39 414.39 1.9K
14:44 414.13 414.46 414.13 414.46 8.2K
14:49 414.22 414.22 414.22 414.22 1.1K
14:51 414.37 414.37 414.37 414.37 0.7K
14:55 414.11 414.11 414.11 414.11 2.6K
14:59 414.88 414.88 414.88 414.88 2.8K
15:01 415.10 415.10 415.10 415.10 0.6K
15:02 415.03 415.03 415.03 415.03 0.5K
15:04 415.05 415.05 415.05 415.05 0.2K
15:05 414.80 414.80 414.73 414.73 1.9K
15:07 414.51 414.51 414.51 414.51 0.2K
15:08 414.21 414.21 414.21 414.21 0.2K
15:09 414.21 414.21 414.21 414.21 1.4K
15:11 414.96 414.96 414.96 414.96 2.6K
15:15 414.90 414.90 414.90 414.90 0.5K
15:16 415.00 415.00 414.88 414.88 1.3K
15:17 414.75 414.75 414.75 414.75 0.8K
15:18 414.73 414.73 414.73 414.73 2.9K
15:23 414.73 414.73 414.73 414.73 0.8K
15:25 414.65 414.65 414.65 414.65 0.3K
15:26 414.78 414.78 414.78 414.78 1.3K
15:27 415.31 415.31 415.31 415.31 1.3K
15:28 415.46 415.46 415.46 415.46 1.8K
15:31 415.26 415.26 415.26 415.26 2.3K
15:32 415.60 415.60 415.60 415.60 0.4K
15:33 415.94 415.94 415.94 415.94 1.4K
15:34 415.88 415.88 415.88 415.88 1.2K
15:36 416.09 416.09 416.09 416.09 1.6K
15:39 415.95 416.24 415.76 415.76 13.4K
15:41 415.32 415.32 415.05 415.17 14.7K
15:42 415.22 415.22 415.22 415.22 7.2K
15:44 414.20 414.20 414.20 414.20 0.9K
15:45 414.27 414.49 414.27 414.49 10.1K
15:46 414.20 414.20 414.20 414.20 1.2K
15:47 413.89 413.89 413.31 413.70 8.0K
15:48 414.27 414.42 414.03 414.42 10.5K
15:49 414.43 414.68 414.43 414.59 2.5K
15:50 414.51 414.51 413.98 414.02 8.8K
15:51 413.91 414.00 413.72 413.97 9.0K
15:52 413.97 414.18 413.97 414.18 5.6K
15:53 414.18 414.35 413.77 413.77 8.5K
15:54 413.77 413.77 413.16 413.16 10.2K
15:55 413.10 413.10 412.43 412.66 10.4K
15:56 412.94 413.37 412.94 413.34 14.5K
15:57 412.80 413.15 412.74 412.83 15.6K
15:58 413.16 413.36 413.14 413.20 13.5K
15:59 413.15 413.15 412.79 413.00 121.4K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 423.72 424.07 411.75 413.00 0.8M
2025-10-02 434.61 436.78 419.60 423.42 0.5M
2025-10-01 427.69 435.50 425.78 431.67 0.2M
2025-09-30 424.56 431.07 423.76 430.31 0.3M
2025-09-29 428.52 429.37 423.53 426.44 0.6M
2025-09-26 421.30 426.14 416.22 425.22 0.5M
2025-09-25 426.32 427.41 418.19 420.52 0.6M
2025-09-24 435.28 437.24 430.81 431.12 0.4M
2025-09-23 440.43 442.00 431.51 435.23 0.5M
2025-09-22 438.37 440.00 428.33 438.40 0.6M
2025-09-19 442.98 444.25 436.35 441.44 0.7M
2025-09-18 436.41 443.48 432.20 440.10 0.4M
2025-09-17 435.28 440.66 429.57 433.26 0.4M
2025-09-16 438.36 438.78 431.85 435.44 0.5M
2025-09-15 438.68 442.18 433.94 438.11 0.7M
2025-09-12 449.55 450.91 436.80 437.43 0.7M
2025-09-11 441.57 452.24 439.36 450.93 0.5M
2025-09-10 441.48 453.20 439.67 442.33 0.5M
2025-09-09 435.06 437.67 427.85 437.24 0.3M
2025-09-08 436.01 437.38 430.06 436.62 0.5M
2025-09-05 439.63 443.00 429.00 436.04 0.4M
2025-09-04 430.00 437.53 426.89 437.16 0.4M
2025-09-03 432.40 432.40 424.31 428.80 0.4M
2025-09-02 430.61 431.33 422.14 430.15 0.4M
2025-08-29 442.25 443.63 429.69 430.99 0.6M
2025-08-28 447.11 450.39 444.36 445.80 0.5M
2025-08-27 441.55 447.47 438.26 446.06 0.3M
2025-08-26 436.87 443.11 436.87 442.52 0.5M
2025-08-25 439.89 442.13 436.84 437.56 0.3M
2025-08-22 429.98 445.76 429.66 440.85 0.3M
2025-08-21 428.11 430.58 425.40 427.57 0.4M
2025-08-20 430.23 431.32 424.93 429.96 0.3M
2025-08-19 432.12 433.41 427.57 432.81 0.3M
2025-08-18 427.90 433.07 426.00 432.22 0.4M
2025-08-15 438.39 438.56 427.02 427.65 0.5M
2025-08-14 439.47 441.95 434.98 437.67 0.5M
2025-08-13 434.04 445.06 427.32 443.95 0.8M
2025-08-12 421.67 434.36 420.00 432.14 0.4M
2025-08-11 418.66 420.94 416.79 417.54 0.3M
2025-08-08 420.04 420.95 416.19 418.65 0.3M
2025-08-07 428.04 428.04 415.57 417.84 0.5M
2025-08-06 424.16 425.70 417.96 423.57 0.5M
2025-08-05 430.00 431.54 421.56 427.67 0.6M
2025-08-04 426.46 431.19 423.53 429.06 0.6M
2025-08-01 428.90 430.12 419.56 426.74 0.7M
2025-07-31 437.12 447.79 436.85 437.48 0.7M
2025-07-30 432.42 442.27 431.77 437.44 1.1M
2025-07-29 425.00 435.56 420.24 427.33 1.0M
2025-07-28 446.26 446.26 435.20 438.31 1.1M
2025-07-25 441.03 443.78 438.51 442.54 0.5M
2025-07-24 435.00 438.95 433.29 437.50 0.6M
2025-07-23 432.24 438.15 430.80 434.95 0.7M
2025-07-22 422.25 429.69 418.68 428.55 0.4M
2025-07-21 431.06 433.47 421.89 422.27 0.6M
2025-07-18 437.51 439.02 429.48 430.28 0.6M
2025-07-17 421.80 437.84 421.80 437.23 0.5M
2025-07-16 415.25 418.73 409.23 418.42 0.4M
2025-07-15 418.77 419.48 412.52 414.86 0.4M
2025-07-14 415.86 417.25 412.78 415.08 0.3M
2025-07-11 419.67 421.67 417.19 419.24 0.5M
2025-07-10 417.66 425.24 409.95 422.26 0.8M
2025-07-09 415.13 419.63 409.15 417.71 0.6M
2025-07-08 413.88 416.15 409.18 412.50 0.6M
2025-07-07 412.75 415.02 408.53 412.97 0.5M
2025-07-03 417.72 420.00 414.21 414.84 0.3M
2025-07-02 412.00 415.82 409.75 415.12 0.4M
2025-07-01 405.46 412.97 402.04 410.51 0.5M
2025-06-30 407.61 409.15 404.24 408.41 0.4M
2025-06-27 410.92 414.31 403.89 406.62 0.6M
2025-06-26 401.78 406.97 400.99 405.26 0.4M
2025-06-25 404.41 404.41 398.65 399.06 0.4M
2025-06-24 398.92 404.66 396.34 402.99 0.5M
2025-06-23 394.38 394.89 385.91 394.69 0.8M
2025-06-20 401.26 401.85 394.91 395.79 0.8M
2025-06-18 391.43 402.37 391.43 398.73 0.6M
2025-06-17 390.67 395.74 389.91 391.22 0.5M
2025-06-16 389.81 392.02 386.57 391.89 0.5M
2025-06-13 385.67 388.29 380.86 382.03 0.4M
2025-06-12 384.64 391.48 383.67 391.04 0.3M
2025-06-11 389.46 394.27 386.28 388.99 0.6M
2025-06-10 393.65 393.78 385.36 388.09 0.5M
2025-06-09 397.80 398.34 392.27 392.34 0.3M
2025-06-06 394.49 397.46 392.43 395.28 0.4M
2025-06-05 393.51 393.51 386.27 388.61 0.5M
2025-06-04 390.96 392.86 389.95 390.72 0.4M
2025-06-03 383.37 390.78 382.15 390.07 0.6M
2025-06-02 388.34 389.56 374.68 381.34 0.6M
2025-05-30 394.15 395.85 386.18 389.58 1.1M
2025-05-29 399.85 399.85 395.13 396.94 0.5M
2025-05-28 399.45 400.83 394.15 395.22 0.5M
2025-05-27 394.64 401.27 392.57 398.86 0.7M
2025-05-23 383.06 393.24 383.06 390.59 0.7M
2025-05-22 380.00 393.00 376.76 389.39 0.9M
2025-05-21 384.37 389.83 381.51 381.91 0.8M
2025-05-20 387.10 392.38 386.00 389.08 0.4M
2025-05-19 386.54 392.95 384.88 390.77 0.5M
2025-05-16 387.66 393.01 384.26 392.22 0.7M
2025-05-15 384.27 388.25 382.61 386.64 0.8M
2025-05-14 388.77 390.04 384.00 385.68 0.6M
2025-05-13 378.41 389.05 378.04 386.66 0.8M
2025-05-12 373.18 381.86 373.18 378.41 0.8M
2025-05-09 356.53 358.53 353.52 356.72 0.5M
2025-05-08 357.31 358.30 353.83 354.57 0.7M
2025-05-07 350.07 353.80 349.40 352.39 0.5M
2025-05-06 350.00 353.54 346.07 348.31 0.6M
2025-05-05 354.30 359.47 352.01 353.51 0.5M
2025-05-02 349.63 356.10 347.36 355.91 1.0M
2025-05-01 365.93 367.35 341.03 343.12 1.5M
2025-04-30 353.22 363.48 351.27 363.18 0.7M
2025-04-29 357.98 361.57 354.75 359.47 0.4M
2025-04-28 359.72 363.40 354.58 357.98 0.4M
2025-04-25 357.67 365.42 356.94 359.84 0.4M
2025-04-24 347.15 361.96 347.15 360.28 0.5M
2025-04-23 357.56 359.06 345.80 345.95 0.6M
2025-04-22 333.57 341.87 333.57 340.52 0.4M
2025-04-21 334.28 334.90 325.08 329.22 0.5M
2025-04-17 340.74 342.21 337.10 338.97 0.5M
2025-04-16 341.41 345.50 334.20 338.78 0.5M
2025-04-15 350.10 353.48 345.70 346.59 0.6M
2025-04-14 358.04 360.11 349.29 350.51 1.0M
2025-04-11 340.01 355.99 335.55 353.43 1.1M
2025-04-10 341.91 351.36 333.45 341.84 0.9M
2025-04-09 316.37 355.22 314.78 351.95 1.3M
2025-04-08 326.71 331.64 312.92 317.50 1.2M
2025-04-07 307.93 333.39 300.77 316.89 1.0M
2025-04-04 311.21 320.35 299.43 315.94 1.2M
2025-04-03 321.20 326.52 313.13 321.35 1.0M
2025-04-02 325.89 342.09 325.53 341.62 0.3M
2025-04-01 329.10 334.95 325.92 332.86 0.5M
2025-03-31 325.00 332.84 316.34 330.91 0.7M
2025-03-28 339.43 340.76 330.71 332.01 0.4M
2025-03-27 343.67 348.13 340.00 342.00 0.4M
2025-03-26 351.27 353.49 344.87 346.63 0.7M
2025-03-25 349.41 355.34 346.65 353.62 0.6M
2025-03-24 344.73 349.98 343.85 349.50 0.6M
2025-03-21 335.28 339.41 332.41 338.36 0.8M
2025-03-20 337.31 342.95 333.94 339.18 0.6M
2025-03-19 338.10 346.50 336.24 342.21 0.5M
2025-03-18 341.41 341.49 335.71 336.38 0.4M
2025-03-17 338.97 348.11 338.97 344.06 0.4M
2025-03-14 339.85 343.75 336.08 340.82 0.6M
2025-03-13 333.82 336.22 330.32 331.80 0.7M
2025-03-12 348.14 352.22 333.98 334.69 0.9M
2025-03-11 336.94 344.11 332.97 340.42 1.1M
2025-03-10 343.44 347.45 337.21 337.68 1.2M
2025-03-07 345.39 357.23 343.59 354.47 1.1M
2025-03-06 343.97 349.18 337.97 346.28 0.9M
2025-03-05 353.94 360.02 351.36 353.85 1.0M
2025-03-04 348.23 359.63 340.38 351.79 1.0M
2025-03-03 372.21 374.19 351.91 354.95 0.7M
2025-02-28 367.30 371.70 364.81 371.59 0.6M
2025-02-27 378.05 380.76 368.65 369.27 0.5M
2025-02-26 378.00 383.40 375.29 377.39 0.7M
2025-02-25 365.68 375.66 364.63 372.21 0.8M
2025-02-24 378.50 381.26 366.73 369.25 0.9M
2025-02-21 389.72 391.73 376.13 377.48 0.6M
2025-02-20 392.67 395.47 384.99 389.42 0.4M
2025-02-19 392.92 393.54 388.86 392.38 0.3M
2025-02-18 395.70 398.55 392.38 395.55 0.6M
2025-02-14 395.04 397.03 389.29 390.14 0.7M
2025-02-13 393.07 394.45 387.64 393.23 0.6M
2025-02-12 388.66 394.59 386.47 391.21 0.6M
2025-02-11 396.54 400.67 394.20 397.07 0.7M
2025-02-10 403.48 405.91 398.45 399.80 0.7M
2025-02-07 398.57 403.14 395.97 400.93 0.6M
2025-02-06 402.45 403.00 391.32 394.99 1.0M
2025-02-05 405.73 405.81 398.14 400.07 0.7M
2025-02-04 411.83 415.64 393.59 400.91 1.5M
2025-02-03 407.06 413.65 397.80 408.73 1.1M
2025-01-31 427.71 430.75 420.31 423.01 0.5M
2025-01-30 424.82 429.61 419.34 426.57 0.5M
2025-01-29 414.98 422.43 412.11 417.71 0.6M
2025-01-28 419.52 421.58 405.17 413.36 0.9M
2025-01-27 429.33 430.20 408.20 414.53 1.3M
2025-01-24 455.99 460.97 453.08 455.26 0.5M
2025-01-23 454.43 456.86 451.57 453.79 0.5M
2025-01-22 463.25 477.41 456.41 456.86 0.9M
2025-01-21 441.60 450.75 441.60 450.38 0.4M
2025-01-17 438.75 438.75 432.08 437.38 0.4M
2025-01-16 432.51 435.39 429.07 433.92 0.4M
2025-01-15 440.03 441.21 424.74 428.93 0.7M
2025-01-14 426.52 431.78 423.94 428.21 0.5M
2025-01-13 413.67 420.61 409.10 420.51 0.7M
2025-01-10 429.37 429.37 418.81 420.25 0.6M
2025-01-08 430.72 435.29 424.07 434.77 0.3M
2025-01-07 440.55 441.07 428.30 433.96 0.4M
2025-01-06 436.76 441.63 433.76 440.55 0.3M
2025-01-03 422.78 431.93 421.68 430.96 0.3M
2025-01-02 424.39 427.55 417.13 419.99 0.3M