Affiliated Managers Group

MGR
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 20.77 20.77 20.77 20.77 2.4K
10:03 20.65 20.65 20.59 20.59 1.4K
10:08 20.78 20.78 20.78 20.78 1.0K
10:21 20.67 20.67 20.67 20.67 2.4K
10:36 20.76 20.76 20.76 20.76 0.7K
10:42 20.83 20.83 20.83 20.83 0.1K
10:45 20.89 20.89 20.89 20.89 1.3K
10:59 20.82 20.82 20.80 20.80 3.2K
11:04 20.80 20.80 20.80 20.80 3.2K
11:06 20.88 20.88 20.88 20.88 1.1K
11:14 20.86 20.86 20.86 20.86 0.2K
11:24 20.85 20.85 20.85 20.85 0.3K
11:29 20.81 20.81 20.80 20.80 1.4K
11:37 20.81 20.81 20.81 20.81 0.4K
11:43 20.81 20.81 20.81 20.81 0.5K
11:48 20.85 20.85 20.85 20.85 0.1K
11:54 20.79 20.79 20.79 20.79 0.2K
11:56 20.92 20.92 20.92 20.92 1.1K
12:00 20.72 20.72 20.72 20.72 0.3K
12:29 20.82 20.82 20.82 20.82 0.8K
12:52 20.76 20.76 20.76 20.76 0.7K
14:04 20.85 20.85 20.85 20.85 0.4K
14:37 20.84 20.84 20.84 20.84 0.3K
15:03 20.87 20.87 20.87 20.87 0.4K
15:16 20.85 20.85 20.85 20.85 0.2K
15:19 20.92 20.92 20.92 20.92 0.8K
15:22 20.92 20.92 20.92 20.92 2.9K
15:59 20.91 20.91 20.91 20.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available