Affiliated Managers Group

MGR
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 20.91 20.91 20.91 20.91 1.7K
09:59 20.97 20.97 20.97 20.97 0.4K
10:17 20.90 20.90 20.90 20.90 0.5K
10:23 20.88 20.88 20.88 20.88 0.2K
10:26 20.98 20.98 20.98 20.98 0.6K
10:42 20.98 20.98 20.94 20.94 0.7K
10:47 20.97 20.97 20.97 20.97 2.3K
10:54 21.00 21.02 21.00 21.01 2.8K
11:09 21.08 21.08 21.08 21.08 0.3K
11:15 21.03 21.03 21.03 21.03 4.4K
12:32 21.02 21.02 21.02 21.02 0.2K
12:39 21.01 21.01 21.01 21.01 0.8K
13:00 21.01 21.01 21.01 21.01 0.2K
15:59 21.05 21.05 21.05 21.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available