Affiliated Managers Group

MGR
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 20.76 20.76 20.76 20.76 1.0K
09:54 20.80 20.80 20.80 20.80 2.0K
10:38 20.80 20.80 20.80 20.80 0.8K
10:39 20.76 20.76 20.76 20.76 0.2K
10:40 20.82 20.82 20.82 20.82 0.6K
10:47 20.78 20.78 20.78 20.78 1.4K
11:13 20.80 20.80 20.80 20.80 0.7K
11:23 20.80 20.80 20.80 20.80 1.7K
11:42 20.77 20.77 20.77 20.77 2.2K
11:43 20.76 20.76 20.76 20.76 1.9K
12:03 20.82 20.82 20.81 20.82 0.5K
12:08 20.79 20.79 20.79 20.79 0.2K
12:11 20.75 20.75 20.75 20.75 1.2K
12:15 20.75 20.75 20.75 20.75 1.9K
12:52 20.84 20.84 20.84 20.84 1.7K
13:48 20.82 20.82 20.82 20.82 1.0K
14:02 20.82 20.82 20.82 20.82 0.8K
14:26 20.77 20.77 20.77 20.77 1.8K
15:00 20.76 20.76 20.76 20.76 0.7K
15:11 20.81 20.85 20.81 20.85 0.6K
15:13 20.74 20.74 20.74 20.74 1.1K
15:21 20.78 20.78 20.78 20.78 0.5K
15:24 20.78 20.78 20.78 20.78 1.3K
15:49 20.81 20.81 20.81 20.80 2.5K
15:59 20.80 20.81 20.80 20.80 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available