0.03
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-15 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-03 | 0.00 | 0.03 | 0.00 | 0.00 | 0.0M |
| 2025-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-18 | 0.00 | 0.26 | 0.00 | 0.00 | 0.0M |
| 2025-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-17 | 0.00 | 0.07 | 0.00 | 0.00 | 0.0M |
| 2025-01-16 | 0.00 | 0.02 | 0.00 | 0.00 | 0.5M |
| 2025-01-15 | 0.01 | 0.09 | 0.01 | 0.01 | 1.7M |
| 2025-01-14 | 0.16 | 0.30 | 0.16 | 0.26 | 3.2M |
| 2025-01-13 | 0.11 | 0.19 | 0.08 | 0.16 | 2.7M |
| 2025-01-10 | 0.08 | 0.38 | 0.07 | 0.11 | 3.5M |
| 2025-01-08 | 0.05 | 0.09 | 0.05 | 0.09 | 1.4M |
| 2025-01-07 | 0.05 | 0.08 | 0.04 | 0.05 | 1.0M |
| 2025-01-06 | 0.04 | 0.10 | 0.04 | 0.05 | 2.5M |
| 2025-01-03 | 0.04 | 0.04 | 0.04 | 0.04 | 0.3M |
| 2025-01-02 | 0.04 | 0.05 | 0.03 | 0.04 | 1.1M |