Affiliated Managers Group

MGR
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 20.92 20.92 20.92 20.92 4.8K
10:44 20.86 20.86 20.86 20.86 1.0K
10:50 20.86 20.86 20.86 20.86 0.7K
10:58 20.92 20.92 20.92 20.92 0.3K
11:06 20.90 20.90 20.90 20.90 0.2K
11:07 20.86 20.86 20.86 20.86 0.2K
11:08 20.89 20.90 20.89 20.90 0.8K
11:18 20.89 20.90 20.86 20.86 1.7K
11:22 20.90 20.90 20.90 20.90 1.4K
11:36 20.87 20.87 20.87 20.87 0.2K
11:38 20.94 20.94 20.87 20.87 1.5K
11:54 20.94 20.94 20.94 20.94 0.5K
12:07 20.93 20.93 20.93 20.93 0.2K
12:10 20.94 20.94 20.94 20.94 0.7K
12:28 20.87 20.87 20.87 20.87 1.0K
12:38 20.93 20.93 20.93 20.93 0.7K
12:41 20.93 20.93 20.93 20.93 1.4K
12:50 20.90 20.90 20.90 20.90 0.3K
13:04 20.91 20.91 20.91 20.91 0.3K
13:10 20.99 20.99 20.99 20.99 2.3K
13:35 20.92 20.92 20.86 20.86 5.5K
13:51 20.92 20.92 20.92 20.92 0.3K
13:59 20.99 20.99 20.99 20.99 0.3K
14:02 20.91 20.91 20.91 20.91 0.2K
14:03 20.91 20.91 20.91 20.91 0.4K
14:12 20.97 20.97 20.97 20.97 0.2K
14:15 20.88 20.88 20.88 20.88 0.4K
14:19 20.98 20.98 20.98 20.98 0.5K
14:24 20.99 20.99 20.99 20.99 0.1K
14:39 20.94 20.94 20.94 20.94 1.9K
15:09 20.93 20.93 20.93 20.93 0.1K
15:10 20.97 20.97 20.97 20.97 1.4K
15:19 20.92 20.92 20.92 20.92 1.5K
15:40 20.99 20.99 20.99 20.99 0.4K
15:46 20.98 20.98 20.98 20.98 1.3K
15:55 20.94 20.94 20.94 20.94 0.5K
15:57 20.88 20.88 20.88 20.88 0.3K
15:58 20.94 20.94 20.94 20.94 0.7K
15:59 20.88 20.92 20.88 20.92 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available