Cleveland-Cliffs

CLF
🏛️ usa →
12.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.51 12.63 12.50 12.63 193.6K
09:31 12.66 12.70 12.63 12.66 96.6K
09:32 12.67 12.67 12.65 12.65 36.8K
09:33 12.65 12.67 12.62 12.66 51.5K
09:34 12.65 12.74 12.65 12.70 139.6K
09:35 12.69 12.72 12.66 12.72 82.0K
09:36 12.72 12.83 12.72 12.80 126.3K
09:37 12.82 12.87 12.80 12.87 147.8K
09:38 12.88 12.88 12.83 12.84 109.6K
09:39 12.84 12.87 12.83 12.83 167.5K
09:40 12.83 12.84 12.79 12.83 131.9K
09:41 12.82 12.82 12.77 12.82 53.8K
09:42 12.82 12.83 12.79 12.83 42.6K
09:43 12.84 12.85 12.83 12.83 75.1K
09:44 12.82 12.91 12.82 12.91 115.9K
09:45 12.92 12.95 12.89 12.94 190.4K
09:46 12.94 12.97 12.90 12.93 114.3K
09:47 12.93 12.94 12.92 12.94 71.3K
09:48 12.94 12.95 12.92 12.95 77.7K
09:49 12.94 12.94 12.89 12.92 70.5K
09:50 12.92 12.93 12.90 12.92 230.6K
09:51 12.92 12.93 12.89 12.89 42.9K
09:52 12.87 12.92 12.86 12.92 75.6K
09:53 12.92 12.92 12.88 12.89 32.8K
09:54 12.89 12.92 12.88 12.92 56.5K
09:55 12.92 12.92 12.89 12.91 66.5K
09:56 12.92 12.92 12.90 12.90 22.7K
09:57 12.90 12.93 12.89 12.91 36.7K
09:58 12.91 12.92 12.90 12.91 18.4K
09:59 12.91 12.93 12.91 12.93 39.0K
10:00 12.90 12.90 12.79 12.81 86.8K
10:01 12.81 12.81 12.77 12.77 20.1K
10:02 12.76 12.76 12.71 12.72 92.2K
10:03 12.71 12.75 12.70 12.74 55.7K
10:04 12.74 12.76 12.74 12.75 108.9K
10:05 12.75 12.76 12.74 12.75 28.9K
10:06 12.75 12.75 12.73 12.73 33.6K
10:07 12.73 12.73 12.69 12.70 56.0K
10:08 12.70 12.70 12.69 12.70 49.1K
10:09 12.70 12.71 12.68 12.69 37.3K
10:10 12.68 12.69 12.66 12.68 37.9K
10:11 12.68 12.68 12.65 12.68 45.1K
10:12 12.68 12.68 12.66 12.66 9.3K
10:13 12.65 12.66 12.64 12.66 18.9K
10:14 12.66 12.66 12.65 12.66 30.5K
10:15 12.67 12.69 12.65 12.66 107.1K
10:16 12.67 12.67 12.63 12.64 90.9K
10:17 12.64 12.66 12.64 12.66 48.4K
10:18 12.66 12.68 12.66 12.68 68.2K
10:19 12.68 12.68 12.66 12.67 87.7K
10:20 12.67 12.68 12.66 12.66 80.2K
10:21 12.66 12.67 12.62 12.62 100.5K
10:22 12.63 12.65 12.63 12.65 24.9K
10:23 12.64 12.64 12.64 12.64 22.8K
10:24 12.65 12.65 12.64 12.65 43.8K
10:25 12.64 12.65 12.63 12.65 75.7K
10:26 12.66 12.68 12.65 12.68 34.8K
10:27 12.67 12.70 12.66 12.70 84.2K
10:28 12.70 12.73 12.70 12.71 72.7K
10:29 12.71 12.71 12.68 12.69 31.9K
10:30 12.69 12.69 12.65 12.65 85.0K
10:31 12.64 12.65 12.64 12.65 27.2K
10:32 12.65 12.66 12.65 12.66 44.3K
10:33 12.66 12.66 12.63 12.64 97.9K
10:34 12.65 12.65 12.64 12.65 63.0K
10:35 12.65 12.67 12.65 12.67 53.6K
10:36 12.68 12.68 12.67 12.68 97.8K
10:37 12.68 12.69 12.67 12.69 81.8K
10:38 12.69 12.71 12.68 12.70 109.5K
10:39 12.70 12.71 12.70 12.70 126.4K
10:40 12.70 12.71 12.70 12.71 90.9K
10:41 12.71 12.71 12.70 12.71 25.7K
10:42 12.71 12.71 12.68 12.69 83.7K
10:43 12.69 12.69 12.66 12.69 103.1K
10:44 12.68 12.69 12.68 12.68 34.6K
10:45 12.70 12.70 12.69 12.69 89.9K
10:46 12.69 12.69 12.67 12.67 68.1K
10:47 12.68 12.68 12.65 12.66 100.2K
10:48 12.66 12.69 12.66 12.68 125.8K
10:49 12.67 12.71 12.66 12.71 129.4K
10:50 12.70 12.74 12.70 12.74 56.9K
10:51 12.73 12.74 12.71 12.72 88.1K
10:52 12.72 12.72 12.71 12.72 100.9K
10:53 12.72 12.74 12.71 12.74 66.8K
10:54 12.73 12.74 12.70 12.70 76.7K
10:55 12.70 12.70 12.68 12.69 56.3K
10:56 12.69 12.69 12.63 12.65 143.3K
10:57 12.66 12.66 12.65 12.65 12.3K
10:58 12.65 12.65 12.63 12.63 8.6K
10:59 12.63 12.63 12.61 12.61 66.6K
11:00 12.61 12.61 12.56 12.56 104.2K
11:01 12.56 12.57 12.55 12.56 89.9K
11:02 12.57 12.57 12.56 12.57 50.3K
11:03 12.57 12.57 12.55 12.55 46.0K
11:04 12.56 12.56 12.55 12.56 41.1K
11:05 12.56 12.57 12.56 12.56 64.4K
11:06 12.56 12.57 12.56 12.57 38.4K
11:07 12.57 12.60 12.57 12.59 142.9K
11:08 12.59 12.62 12.59 12.62 66.8K
11:09 12.63 12.63 12.63 12.62 59.4K
11:10 12.62 12.65 12.62 12.65 61.9K
11:11 12.64 12.65 12.62 12.63 271.8K
11:12 12.63 12.63 12.61 12.61 74.1K
11:13 12.61 12.61 12.59 12.59 69.9K
11:14 12.59 12.59 12.57 12.59 51.2K
11:15 12.59 12.63 12.59 12.63 60.6K
11:16 12.63 12.63 12.62 12.62 93.4K
11:17 12.62 12.62 12.59 12.61 80.5K
11:18 12.61 12.61 12.60 12.61 60.9K
11:19 12.61 12.62 12.60 12.60 41.4K
11:20 12.61 12.61 12.59 12.61 65.3K
11:21 12.61 12.61 12.60 12.60 39.6K
11:22 12.61 12.62 12.60 12.61 24.1K
11:23 12.62 12.62 12.61 12.62 17.4K
11:24 12.62 12.63 12.61 12.62 33.2K
11:25 12.62 12.62 12.62 12.62 5.2K
11:26 12.61 12.62 12.60 12.60 11.3K
11:27 12.60 12.61 12.60 12.60 38.3K
11:28 12.60 12.60 12.59 12.60 28.8K
11:29 12.60 12.60 12.59 12.59 32.0K
11:30 12.59 12.60 12.59 12.60 30.8K
11:31 12.60 12.61 12.60 12.61 31.3K
11:32 12.60 12.61 12.60 12.61 11.7K
11:33 12.61 12.63 12.60 12.62 40.9K
11:34 12.61 12.61 12.60 12.61 6.6K
11:35 12.61 12.61 12.61 12.61 4.7K
11:36 12.61 12.61 12.60 12.60 27.4K
11:37 12.59 12.59 12.58 12.59 21.5K
11:38 12.59 12.59 12.59 12.59 7.7K
11:39 12.59 12.61 12.59 12.59 28.0K
11:40 12.60 12.61 12.60 12.61 21.2K
11:41 12.61 12.62 12.60 12.61 42.9K
11:42 12.61 12.62 12.61 12.62 34.5K
11:43 12.62 12.62 12.61 12.62 9.8K
11:44 12.61 12.62 12.61 12.61 13.9K
11:45 12.62 12.63 12.62 12.63 18.4K
11:46 12.63 12.63 12.62 12.63 4.8K
11:47 12.63 12.63 12.62 12.63 7.8K
11:48 12.62 12.62 12.61 12.62 17.0K
11:49 12.63 12.63 12.63 12.63 34.3K
11:50 12.63 12.63 12.63 12.63 45.3K
11:51 12.63 12.64 12.63 12.63 61.6K
11:52 12.63 12.66 12.63 12.66 39.2K
11:53 12.66 12.66 12.65 12.65 32.0K
11:54 12.66 12.66 12.65 12.65 20.0K
11:55 12.66 12.66 12.65 12.66 11.1K
11:56 12.67 12.69 12.67 12.69 57.1K
11:57 12.69 12.69 12.69 12.69 44.4K
11:58 12.69 12.70 12.69 12.70 68.9K
11:59 12.70 12.70 12.69 12.70 49.6K
12:00 12.70 12.72 12.69 12.69 106.4K
12:01 12.70 12.72 12.70 12.72 38.2K
12:02 12.72 12.72 12.72 12.72 42.2K
12:03 12.73 12.76 12.73 12.76 97.4K
12:04 12.76 12.77 12.75 12.76 47.3K
12:05 12.76 12.76 12.73 12.75 23.0K
12:06 12.75 12.75 12.74 12.75 42.5K
12:07 12.75 12.75 12.75 12.75 24.4K
12:08 12.76 12.76 12.76 12.75 55.7K
12:09 12.74 12.77 12.74 12.77 85.6K
12:10 12.76 12.77 12.75 12.77 86.8K
12:11 12.76 12.76 12.75 12.75 140.2K
12:12 12.75 12.75 12.74 12.75 46.0K
12:13 12.75 12.75 12.75 12.75 24.2K
12:14 12.75 12.75 12.74 12.75 65.2K
12:15 12.75 12.77 12.75 12.77 18.0K
12:16 12.77 12.77 12.76 12.77 14.3K
12:17 12.76 12.77 12.76 12.77 2.5K
12:18 12.78 12.79 12.77 12.79 71.3K
12:19 12.79 12.79 12.78 12.78 93.2K
12:20 12.78 12.79 12.77 12.77 27.3K
12:21 12.78 12.79 12.78 12.79 222.2K
12:22 12.80 12.80 12.78 12.79 134.2K
12:23 12.79 12.80 12.79 12.79 90.0K
12:24 12.80 12.80 12.78 12.78 32.7K
12:25 12.78 12.79 12.78 12.78 43.8K
12:26 12.78 12.79 12.78 12.79 10.9K
12:27 12.79 12.79 12.76 12.77 31.1K
12:28 12.77 12.77 12.76 12.77 82.6K
12:29 12.77 12.77 12.76 12.77 137.0K
12:30 12.77 12.77 12.76 12.77 66.5K
12:31 12.77 12.78 12.77 12.76 81.9K
12:32 12.76 12.76 12.76 12.76 102.1K
12:33 12.77 12.78 12.76 12.76 125.2K
12:34 12.77 12.79 12.77 12.79 160.6K
12:35 12.79 12.79 12.79 12.79 16.8K
12:36 12.77 12.77 12.75 12.76 46.9K
12:37 12.75 12.75 12.74 12.75 38.5K
12:38 12.75 12.76 12.75 12.76 59.9K
12:39 12.76 12.76 12.75 12.76 22.5K
12:40 12.75 12.76 12.75 12.75 11.2K
12:41 12.76 12.76 12.74 12.74 54.5K
12:42 12.75 12.77 12.75 12.76 46.2K
12:43 12.76 12.78 12.76 12.78 40.8K
12:44 12.78 12.78 12.76 12.77 53.3K
12:45 12.77 12.78 12.76 12.78 8.4K
12:46 12.76 12.77 12.75 12.76 36.8K
12:47 12.75 12.75 12.74 12.75 90.6K
12:48 12.75 12.76 12.74 12.75 72.0K
12:49 12.76 12.76 12.75 12.75 76.8K
12:50 12.76 12.77 12.76 12.77 19.2K
12:51 12.77 12.77 12.77 12.77 8.4K
12:52 12.76 12.77 12.75 12.77 19.1K
12:53 12.77 12.77 12.75 12.75 107.7K
12:54 12.75 12.79 12.75 12.79 133.8K
12:55 12.79 12.80 12.79 12.79 45.2K
12:56 12.78 12.78 12.78 12.78 18.7K
12:57 12.78 12.79 12.78 12.79 103.5K
12:58 12.80 12.81 12.79 12.79 141.6K
12:59 12.79 12.79 12.78 12.78 113.4K
13:00 12.79 12.79 12.78 12.79 125.2K
13:01 12.78 12.79 12.77 12.77 88.6K
13:02 12.78 12.79 12.77 12.78 78.6K
13:03 12.77 12.77 12.76 12.76 84.4K
13:04 12.76 12.77 12.76 12.77 153.4K
13:05 12.77 12.77 12.77 12.77 10.3K
13:06 12.77 12.78 12.77 12.77 65.8K
13:07 12.77 12.77 12.76 12.76 24.2K
13:08 12.75 12.76 12.75 12.75 14.4K
13:09 12.76 12.76 12.74 12.74 172.9K
13:10 12.74 12.76 12.73 12.76 86.0K
13:11 12.75 12.75 12.75 12.75 20.1K
13:12 12.76 12.78 12.76 12.77 177.0K
13:13 12.78 12.78 12.77 12.78 28.0K
13:14 12.78 12.78 12.77 12.77 39.9K
13:15 12.77 12.77 12.76 12.77 33.1K
13:16 12.77 12.77 12.76 12.76 85.1K
13:17 12.74 12.75 12.73 12.75 58.6K
13:18 12.75 12.76 12.74 12.76 86.6K
13:19 12.76 12.76 12.75 12.75 54.5K
13:20 12.74 12.78 12.74 12.77 144.9K
13:21 12.77 12.77 12.77 12.77 63.5K
13:22 12.78 12.78 12.77 12.78 83.0K
13:23 12.78 12.79 12.78 12.79 37.7K
13:24 12.79 12.79 12.79 12.79 17.5K
13:25 12.77 12.77 12.76 12.77 28.6K
13:26 12.77 12.77 12.76 12.77 21.0K
13:27 12.76 12.76 12.75 12.75 46.4K
13:28 12.75 12.75 12.74 12.75 50.9K
13:29 12.75 12.75 12.75 12.75 13.9K
13:30 12.74 12.75 12.73 12.74 30.5K
13:31 12.74 12.74 12.73 12.74 15.8K
13:32 12.74 12.74 12.72 12.74 46.9K
13:33 12.73 12.75 12.73 12.75 10.5K
13:34 12.75 12.75 12.74 12.74 9.3K
13:35 12.75 12.75 12.73 12.73 26.0K
13:36 12.73 12.73 12.72 12.72 20.4K
13:37 12.72 12.73 12.72 12.73 11.1K
13:38 12.72 12.75 12.72 12.75 47.2K
13:39 12.75 12.77 12.75 12.77 90.2K
13:40 12.77 12.78 12.77 12.78 25.4K
13:41 12.78 12.79 12.78 12.78 43.8K
13:42 12.77 12.78 12.77 12.78 31.5K
13:43 12.77 12.78 12.77 12.78 11.1K
13:44 12.78 12.78 12.77 12.78 43.6K
13:45 12.78 12.78 12.78 12.78 30.2K
13:46 12.78 12.80 12.78 12.80 87.3K
13:47 12.80 12.80 12.79 12.80 34.1K
13:48 12.80 12.81 12.80 12.80 58.1K
13:49 12.81 12.81 12.80 12.80 39.1K
13:50 12.80 12.81 12.80 12.81 27.4K
13:51 12.81 12.81 12.80 12.80 20.7K
13:52 12.80 12.82 12.79 12.82 59.1K
13:53 12.81 12.83 12.81 12.83 49.7K
13:54 12.83 12.83 12.82 12.82 32.7K
13:55 12.82 12.82 12.81 12.81 31.4K
13:56 12.82 12.82 12.81 12.82 12.8K
13:57 12.82 12.82 12.81 12.81 25.0K
13:58 12.82 12.82 12.81 12.82 8.3K
13:59 12.82 12.82 12.81 12.82 5.9K
14:00 12.82 12.84 12.82 12.84 34.1K
14:01 12.83 12.84 12.83 12.83 26.9K
14:02 12.83 12.84 12.83 12.84 31.2K
14:03 12.84 12.84 12.84 12.84 4.3K
14:04 12.84 12.86 12.84 12.86 66.6K
14:05 12.86 12.87 12.86 12.87 35.0K
14:06 12.87 12.87 12.87 12.87 70.4K
14:07 12.87 12.87 12.87 12.87 71.6K
14:08 12.87 12.87 12.85 12.85 97.7K
14:09 12.86 12.87 12.86 12.87 14.3K
14:10 12.87 12.87 12.87 12.87 15.1K
14:11 12.86 12.86 12.86 12.86 25.0K
14:12 12.87 12.90 12.87 12.90 57.8K
14:13 12.90 12.90 12.88 12.89 56.3K
14:14 12.87 12.88 12.87 12.88 24.2K
14:15 12.89 12.89 12.88 12.88 16.1K
14:16 12.88 12.88 12.87 12.86 32.5K
14:17 12.87 12.87 12.86 12.86 28.6K
14:18 12.86 12.86 12.86 12.86 21.0K
14:19 12.86 12.86 12.85 12.85 17.8K
14:20 12.85 12.86 12.85 12.86 27.4K
14:21 12.86 12.86 12.86 12.86 20.9K
14:22 12.86 12.86 12.85 12.85 11.3K
14:23 12.86 12.86 12.86 12.86 43.7K
14:24 12.86 12.87 12.85 12.85 51.5K
14:25 12.84 12.85 12.84 12.85 6.2K
14:26 12.85 12.85 12.84 12.85 19.5K
14:27 12.84 12.84 12.81 12.81 107.2K
14:28 12.80 12.80 12.78 12.78 78.5K
14:29 12.78 12.80 12.78 12.80 40.7K
14:30 12.80 12.80 12.78 12.79 48.6K
14:31 12.78 12.79 12.78 12.79 79.7K
14:32 12.79 12.79 12.79 12.79 10.6K
14:33 12.79 12.81 12.78 12.81 53.8K
14:34 12.81 12.81 12.80 12.80 82.7K
14:35 12.80 12.81 12.79 12.79 69.8K
14:36 12.79 12.79 12.79 12.79 15.8K
14:37 12.79 12.80 12.79 12.80 9.0K
14:38 12.80 12.82 12.80 12.82 60.7K
14:39 12.82 12.82 12.81 12.81 19.2K
14:40 12.81 12.81 12.81 12.81 38.9K
14:41 12.81 12.82 12.80 12.80 62.7K
14:42 12.81 12.81 12.80 12.81 26.8K
14:43 12.81 12.81 12.80 12.81 18.4K
14:44 12.81 12.81 12.81 12.81 5.0K
14:45 12.81 12.82 12.81 12.81 62.5K
14:46 12.81 12.82 12.81 12.82 36.8K
14:47 12.82 12.82 12.81 12.82 44.4K
14:48 12.82 12.82 12.81 12.81 21.4K
14:49 12.82 12.82 12.81 12.82 32.7K
14:50 12.82 12.82 12.81 12.82 38.9K
14:51 12.82 12.82 12.81 12.81 34.1K
14:52 12.81 12.81 12.80 12.81 57.3K
14:53 12.81 12.82 12.81 12.82 87.1K
14:54 12.82 12.85 12.79 12.84 109.3K
14:55 12.85 12.85 12.84 12.85 46.5K
14:56 12.85 12.85 12.83 12.84 39.6K
14:57 12.84 12.84 12.84 12.84 51.2K
14:58 12.84 12.84 12.83 12.84 40.6K
14:59 12.83 12.83 12.82 12.83 20.3K
15:00 12.83 12.83 12.82 12.82 26.7K
15:01 12.83 12.84 12.82 12.84 49.2K
15:02 12.84 12.84 12.83 12.83 13.9K
15:03 12.83 12.84 12.83 12.83 28.3K
15:04 12.83 12.85 12.83 12.85 34.5K
15:05 12.84 12.88 12.84 12.88 72.7K
15:06 12.88 12.88 12.88 12.88 47.1K
15:07 12.87 12.88 12.85 12.85 49.6K
15:08 12.85 12.87 12.85 12.86 36.7K
15:09 12.87 12.87 12.82 12.83 94.7K
15:10 12.83 12.83 12.81 12.81 40.1K
15:11 12.80 12.80 12.78 12.79 85.1K
15:12 12.79 12.80 12.78 12.80 97.9K
15:13 12.79 12.79 12.78 12.79 106.2K
15:14 12.78 12.78 12.77 12.78 142.8K
15:15 12.77 12.78 12.76 12.77 59.1K
15:16 12.77 12.80 12.76 12.80 196.9K
15:17 12.80 12.80 12.79 12.80 57.6K
15:18 12.81 12.82 12.80 12.80 165.3K
15:19 12.81 12.81 12.81 12.81 44.3K
15:20 12.81 12.81 12.80 12.80 34.9K
15:21 12.80 12.81 12.80 12.81 93.7K
15:22 12.80 12.81 12.80 12.80 67.5K
15:23 12.80 12.81 12.80 12.81 100.8K
15:24 12.81 12.81 12.80 12.81 26.4K
15:25 12.80 12.81 12.80 12.80 46.2K
15:26 12.80 12.81 12.80 12.80 26.0K
15:27 12.81 12.81 12.80 12.81 30.8K
15:28 12.81 12.81 12.80 12.81 18.8K
15:29 12.80 12.81 12.80 12.81 19.1K
15:30 12.81 12.82 12.80 12.80 95.2K
15:31 12.80 12.80 12.79 12.79 27.4K
15:32 12.79 12.79 12.77 12.78 47.6K
15:33 12.78 12.78 12.77 12.78 38.7K
15:34 12.78 12.78 12.77 12.78 25.7K
15:35 12.78 12.78 12.76 12.76 71.2K
15:36 12.76 12.78 12.76 12.78 49.8K
15:37 12.78 12.80 12.78 12.80 41.1K
15:38 12.80 12.82 12.80 12.82 80.4K
15:39 12.82 12.82 12.81 12.81 93.6K
15:40 12.80 12.81 12.79 12.80 76.7K
15:41 12.80 12.80 12.80 12.80 17.6K
15:42 12.80 12.81 12.79 12.81 100.1K
15:43 12.81 12.81 12.79 12.80 37.7K
15:44 12.80 12.82 12.79 12.82 71.0K
15:45 12.82 12.82 12.81 12.81 21.4K
15:46 12.80 12.82 12.80 12.82 35.9K
15:47 12.82 12.82 12.81 12.82 42.3K
15:48 12.82 12.82 12.82 12.82 53.5K
15:49 12.82 12.83 12.81 12.82 64.1K
15:50 12.83 12.83 12.79 12.80 114.6K
15:51 12.80 12.80 12.75 12.76 524.9K
15:52 12.76 12.77 12.75 12.76 98.6K
15:53 12.77 12.77 12.75 12.76 116.7K
15:54 12.76 12.76 12.75 12.76 164.2K
15:55 12.75 12.75 12.71 12.72 247.3K
15:56 12.72 12.73 12.72 12.73 137.1K
15:57 12.73 12.73 12.69 12.70 250.1K
15:58 12.69 12.69 12.68 12.68 214.7K
15:59 12.69 12.70 12.68 12.70 2,396.8K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 12.77 13.08 12.62 12.75 19.9M
2025-10-02 12.51 12.97 12.49 12.70 26.0M
2025-10-01 12.22 12.56 12.08 12.44 34.0M
2025-09-30 12.73 13.05 12.02 12.20 24.9M
2025-09-29 12.46 12.98 12.05 12.84 31.7M
2025-09-26 12.07 12.38 12.06 12.37 29.7M
2025-09-25 11.55 12.15 11.48 12.07 25.7M
2025-09-24 11.60 11.74 11.49 11.73 26.7M
2025-09-23 11.83 12.01 11.27 11.50 24.8M
2025-09-22 11.58 11.89 11.36 11.75 19.7M
2025-09-19 11.42 11.73 11.38 11.61 25.2M
2025-09-18 11.30 11.53 10.95 11.43 16.2M
2025-09-17 11.59 11.88 11.09 11.29 21.4M
2025-09-16 12.11 12.25 11.56 11.72 25.3M
2025-09-15 11.94 12.10 11.70 11.89 22.9M
2025-09-12 11.66 11.88 11.51 11.68 20.0M
2025-09-11 11.38 11.92 11.31 11.79 24.3M
2025-09-10 10.88 11.40 10.83 11.37 19.8M
2025-09-09 11.06 11.14 10.63 10.81 14.3M
2025-09-08 11.39 11.42 10.91 11.02 15.7M
2025-09-05 10.67 11.40 10.65 11.39 23.0M
2025-09-04 10.42 10.55 10.17 10.52 15.2M
2025-09-03 10.39 10.48 10.06 10.47 13.4M
2025-09-02 10.50 10.52 10.32 10.45 13.5M
2025-08-29 10.77 11.00 10.65 10.75 13.8M
2025-08-28 10.91 11.10 10.60 10.88 13.9M
2025-08-27 10.52 10.90 10.48 10.79 19.6M
2025-08-26 10.41 10.76 10.39 10.54 17.4M
2025-08-25 10.45 10.53 10.36 10.50 11.7M
2025-08-22 10.04 10.53 9.91 10.44 19.3M
2025-08-21 10.02 10.17 9.86 10.07 14.6M
2025-08-20 10.35 10.45 10.13 10.22 13.8M
2025-08-19 10.62 10.72 10.29 10.43 14.3M
2025-08-18 10.39 10.72 10.31 10.58 18.1M
2025-08-15 10.70 10.97 10.41 10.41 16.9M
2025-08-14 10.16 10.60 10.00 10.56 17.1M
2025-08-13 10.05 10.66 9.93 10.63 18.9M
2025-08-12 9.91 10.29 9.80 9.91 20.0M
2025-08-11 9.61 9.92 9.31 9.72 22.0M
2025-08-08 9.47 9.70 9.37 9.56 13.9M
2025-08-07 9.62 9.77 9.30 9.42 15.8M
2025-08-06 9.63 9.75 9.35 9.37 14.3M
2025-08-05 9.79 9.82 9.45 9.65 17.2M
2025-08-04 10.08 10.13 9.68 9.71 23.9M
2025-08-01 10.29 10.37 9.98 10.06 20.1M
2025-07-31 10.30 10.74 10.28 10.52 20.7M
2025-07-30 10.86 10.92 10.33 10.49 22.2M
2025-07-29 11.20 11.23 10.43 10.86 25.7M
2025-07-28 11.32 11.42 11.01 11.26 32.5M
2025-07-25 11.00 11.54 10.80 11.44 28.3M
2025-07-24 11.40 11.40 10.72 10.91 24.7M
2025-07-23 11.38 11.61 11.04 11.27 34.0M
2025-07-22 11.21 11.96 11.18 11.32 53.2M
2025-07-21 10.09 10.98 9.93 10.66 66.8M
2025-07-18 9.42 9.66 9.38 9.48 25.1M
2025-07-17 9.08 9.44 9.07 9.39 23.4M
2025-07-16 9.13 9.21 8.69 9.14 21.3M
2025-07-15 9.63 9.66 9.06 9.07 19.5M
2025-07-14 9.59 9.77 9.45 9.49 22.5M
2025-07-11 9.50 9.91 9.45 9.87 21.3M
2025-07-10 9.06 9.84 9.06 9.77 40.0M
2025-07-09 8.90 9.03 8.73 8.85 25.5M
2025-07-08 8.58 8.99 8.58 8.88 27.5M
2025-07-07 8.70 8.73 8.31 8.49 29.2M
2025-07-03 8.75 8.90 8.61 8.82 24.9M
2025-07-02 8.30 8.78 8.25 8.76 47.9M
2025-07-01 7.62 8.18 7.42 8.12 40.5M
2025-06-30 7.47 7.71 7.36 7.60 31.8M
2025-06-27 7.45 7.49 7.01 7.42 37.2M
2025-06-26 7.16 7.57 7.11 7.45 34.2M
2025-06-25 7.18 7.25 7.00 7.04 17.0M
2025-06-24 7.03 7.25 7.00 7.17 26.1M
2025-06-23 6.87 6.99 6.72 6.92 28.9M
2025-06-20 7.47 7.68 6.97 6.98 44.3M
2025-06-18 7.62 7.96 7.32 7.33 31.4M
2025-06-17 7.33 7.99 7.24 7.67 53.0M
2025-06-16 7.27 7.58 7.05 7.31 31.3M
2025-06-13 7.07 7.41 7.04 7.17 24.0M
2025-06-12 7.28 7.29 7.11 7.18 17.5M
2025-06-11 7.52 7.61 7.22 7.37 43.9M
2025-06-10 7.81 8.09 7.78 8.02 43.9M
2025-06-09 7.72 7.93 7.62 7.78 43.9M
2025-06-06 7.20 7.66 7.19 7.60 38.0M
2025-06-05 7.55 7.60 7.05 7.10 49.7M
2025-06-04 7.56 7.77 7.29 7.54 54.2M
2025-06-03 7.16 7.66 6.71 7.56 100.5M
2025-06-02 7.19 7.52 6.96 7.18 119.6M
2025-05-30 5.81 5.86 5.63 5.83 47.8M
2025-05-29 5.86 6.07 5.77 5.90 34.8M
2025-05-28 6.28 6.36 5.93 5.94 41.3M
2025-05-27 6.48 6.53 6.04 6.38 53.1M
2025-05-23 6.80 7.12 6.47 6.48 45.9M
2025-05-22 6.95 7.06 6.81 6.97 21.9M
2025-05-21 7.30 7.44 7.00 7.00 19.2M
2025-05-20 7.32 7.55 7.29 7.42 14.8M
2025-05-19 7.40 7.50 7.27 7.36 14.7M
2025-05-16 7.35 7.70 7.22 7.61 21.6M
2025-05-15 7.42 7.47 7.25 7.43 15.0M
2025-05-14 7.62 7.85 7.40 7.54 22.2M
2025-05-13 7.76 7.96 7.46 7.58 30.8M
2025-05-12 7.38 7.59 7.17 7.51 40.6M
2025-05-09 7.20 7.23 6.92 7.00 34.6M
2025-05-08 7.80 7.90 6.95 7.15 56.5M
2025-05-07 8.64 8.67 8.29 8.49 20.9M
2025-05-06 8.56 8.75 8.52 8.61 10.8M
2025-05-05 8.68 8.88 8.60 8.67 11.3M
2025-05-02 8.65 9.19 8.56 8.88 22.7M
2025-05-01 8.30 8.66 8.26 8.45 17.0M
2025-04-30 8.05 8.28 7.93 8.24 15.2M
2025-04-29 8.10 8.42 8.04 8.41 13.4M
2025-04-28 7.98 8.37 7.98 8.17 14.1M
2025-04-25 7.80 7.96 7.71 7.91 13.7M
2025-04-24 7.58 7.97 7.47 7.91 16.7M
2025-04-23 7.64 7.89 7.45 7.54 16.4M
2025-04-22 7.05 7.35 7.03 7.24 16.7M
2025-04-21 7.24 7.28 6.86 6.99 12.8M
2025-04-17 7.14 7.39 7.07 7.30 15.0M
2025-04-16 7.07 7.43 7.00 7.18 15.5M
2025-04-15 7.35 7.54 7.14 7.16 10.9M
2025-04-14 7.49 7.55 7.16 7.37 15.8M
2025-04-11 7.29 7.41 6.95 7.34 19.3M
2025-04-10 7.61 7.66 6.90 7.28 25.6M
2025-04-09 6.84 8.20 6.83 7.95 37.1M
2025-04-08 7.72 7.73 6.67 6.86 30.6M
2025-04-07 6.56 7.83 6.42 7.34 34.7M
2025-04-04 6.89 7.01 6.17 6.96 39.1M
2025-04-03 7.98 8.05 7.25 7.26 33.5M
2025-04-02 7.93 8.77 7.89 8.73 27.7M
2025-04-01 8.14 8.27 7.85 8.10 26.8M
2025-03-31 8.26 8.38 7.91 8.22 27.7M
2025-03-28 9.12 9.35 8.48 8.52 31.1M
2025-03-27 8.97 9.50 8.72 9.33 24.1M
2025-03-26 9.35 9.46 9.09 9.14 17.1M
2025-03-25 9.28 9.66 9.27 9.40 18.5M
2025-03-24 9.63 9.84 9.18 9.29 20.2M
2025-03-21 9.12 9.48 9.04 9.42 21.1M
2025-03-20 9.42 9.62 9.27 9.53 16.1M
2025-03-19 9.61 9.70 9.22 9.56 19.1M
2025-03-18 10.17 10.18 9.58 9.68 20.0M
2025-03-17 10.45 10.47 10.10 10.15 16.5M
2025-03-14 10.00 10.53 9.97 10.39 20.3M
2025-03-13 9.79 10.27 9.50 9.73 22.2M
2025-03-12 9.13 9.95 9.05 9.79 31.7M
2025-03-11 8.85 9.17 8.50 9.02 34.9M
2025-03-10 9.60 9.78 8.51 8.75 35.5M
2025-03-07 10.04 10.38 9.64 9.81 17.5M
2025-03-06 10.05 10.38 9.76 10.06 22.8M
2025-03-05 9.72 10.15 9.52 10.04 21.7M
2025-03-04 9.85 9.85 9.14 9.47 26.7M
2025-03-03 11.03 11.21 9.97 10.09 21.1M
2025-02-28 10.59 11.02 10.46 10.84 16.6M
2025-02-27 10.60 11.35 10.43 10.73 20.5M
2025-02-26 11.12 11.33 10.48 10.57 18.8M
2025-02-25 10.76 11.16 10.00 10.79 40.1M
2025-02-24 11.31 11.40 11.08 11.15 14.3M
2025-02-21 11.97 12.12 11.29 11.35 13.2M
2025-02-20 12.05 12.18 11.75 11.98 10.5M
2025-02-19 12.00 12.13 11.79 11.85 15.2M
2025-02-18 11.74 12.05 11.55 12.02 18.1M
2025-02-14 11.50 11.60 11.16 11.48 14.8M
2025-02-13 10.57 11.40 10.53 11.39 23.2M
2025-02-12 11.10 11.17 10.53 10.56 22.4M
2025-02-11 12.18 12.26 11.23 11.30 33.5M
2025-02-10 10.87 12.08 10.84 11.84 62.1M
2025-02-07 10.72 10.97 10.03 10.04 19.3M
2025-02-06 10.64 10.78 10.49 10.66 11.5M
2025-02-05 10.59 10.72 10.33 10.46 9.9M
2025-02-04 9.75 10.53 9.67 10.52 15.4M
2025-02-03 9.85 10.21 9.53 9.74 21.3M
2025-01-31 10.57 10.75 10.15 10.24 12.2M
2025-01-30 10.38 10.50 10.17 10.49 10.2M
2025-01-29 10.04 10.39 9.96 10.25 7.8M
2025-01-28 9.84 10.32 9.71 10.13 11.7M
2025-01-27 10.09 10.22 9.87 9.93 10.2M
2025-01-24 10.14 10.25 9.93 10.01 8.0M
2025-01-23 9.74 10.14 9.68 9.95 10.3M
2025-01-22 10.09 10.09 9.70 9.72 12.6M
2025-01-21 10.43 10.45 10.08 10.09 12.1M
2025-01-17 10.47 10.54 10.23 10.27 7.9M
2025-01-16 10.24 10.56 10.22 10.42 9.0M
2025-01-15 10.55 10.61 10.20 10.24 10.1M
2025-01-14 10.57 10.60 10.16 10.22 13.6M
2025-01-13 9.80 10.51 9.71 10.49 20.7M
2025-01-10 9.70 10.03 9.67 9.90 14.7M
2025-01-08 10.00 10.07 9.52 9.75 15.7M
2025-01-07 10.13 10.52 9.96 10.05 19.5M
2025-01-06 9.76 10.25 9.67 9.90 17.1M
2025-01-03 9.71 9.79 9.12 9.50 21.2M
2025-01-02 9.52 9.63 9.45 9.54 10.7M