Affiliated Managers Group

MGR
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 21.08 21.08 21.08 21.08 2.2K
10:35 20.92 21.05 20.92 21.05 5.8K
11:02 20.85 20.85 20.85 20.85 0.9K
11:17 20.86 20.86 20.86 20.86 0.1K
11:23 20.86 20.86 20.86 20.86 2.0K
11:42 20.88 20.88 20.88 20.88 0.3K
11:50 20.99 20.99 20.99 20.99 0.1K
12:05 20.88 20.88 20.88 20.88 0.1K
12:10 20.88 20.88 20.88 20.88 3.0K
12:43 20.87 20.89 20.87 20.88 1.5K
12:44 20.88 20.94 20.88 20.94 0.7K
12:47 20.88 20.88 20.88 20.88 0.6K
12:58 20.92 20.92 20.92 20.92 1.1K
13:27 20.90 20.90 20.90 20.90 1.0K
13:43 20.92 20.92 20.92 20.92 0.5K
13:56 20.93 20.93 20.93 20.93 2.3K
13:57 20.95 20.95 20.95 20.95 0.2K
14:08 20.95 20.95 20.95 20.95 1.3K
14:13 20.98 21.00 20.98 21.00 1.5K
14:15 20.98 21.00 20.98 20.98 2.3K
14:24 21.00 21.00 21.00 21.00 1.1K
14:45 20.98 20.98 20.98 20.97 1.3K
15:10 20.97 20.97 20.97 20.97 0.3K
15:17 20.97 20.97 20.97 20.97 0.7K
15:22 20.96 20.98 20.96 20.97 0.3K
15:23 20.96 20.96 20.96 20.96 0.4K
15:50 20.88 20.92 20.88 20.92 2.2K
15:55 20.99 20.99 20.99 20.99 1.8K
15:56 20.98 20.98 20.98 20.98 2.7K
15:59 20.98 20.99 20.98 20.99 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available