0.00
Last Update: 2024-09-27
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 63.4M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 31.9M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 57.2M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 80.1M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 128.3M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 126.3M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 59.2M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 66.3M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 104.2M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 89.6M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 238.5M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 248.9M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 286.3M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 18.6M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 36.8M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 540.9M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 650.8M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 654.5M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 776.6M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1,457.6M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,395.6M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1,526.6M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.8M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,084.5M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 239.7M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1,093.8M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 407.8M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1,332.9M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,520.0M |
| 2021-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3,163.1M |