Agape ATP

ATPC
🏛️ usa →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.30 1.30 1.30 1.30 2.0K
10:38 1.33 1.35 1.33 1.35 0.6K
11:10 1.34 1.34 1.32 1.32 1.4K
11:18 1.31 1.31 1.31 1.31 8.1K
11:20 1.35 1.35 1.33 1.33 5.2K
11:21 1.29 1.32 1.29 1.32 1.2K
11:23 1.28 1.28 1.28 1.28 0.1K
11:25 1.30 1.30 1.30 1.30 1.5K
12:05 1.29 1.29 1.29 1.29 2.1K
15:53 1.29 1.29 1.29 1.29 0.4K
15:59 1.29 1.29 1.28 1.29 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available