Agape ATP

ATPC
🏛️ usa →
1.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 1.28 1.28 1.28 1.28 0.6K
09:42 1.28 1.28 1.28 1.28 2.6K
09:47 1.27 1.27 1.27 1.27 2.2K
10:09 1.27 1.27 1.27 1.27 0.2K
10:33 1.28 1.28 1.28 1.28 2.0K
10:38 1.28 1.28 1.28 1.28 15.8K
11:50 1.28 1.28 1.28 1.28 0.8K
12:28 1.27 1.27 1.27 1.27 7.0K
12:31 1.26 1.26 1.26 1.26 4.9K
13:18 1.27 1.27 1.27 1.27 0.1K
13:20 1.27 1.27 1.27 1.27 0.1K
13:21 1.27 1.27 1.27 1.27 0.2K
13:23 1.27 1.27 1.27 1.27 0.8K
13:24 1.27 1.27 1.27 1.27 0.2K
14:00 1.27 1.27 1.27 1.27 1.0K
14:02 1.27 1.27 1.27 1.27 0.1K
14:51 1.26 1.26 1.26 1.26 0.7K
15:59 1.27 1.27 1.27 1.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available