4,837.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5,252.00 | 5,266.00 | 5,214.00 | 5,236.00 | 0.6M |
| 2023-12-28 | 5,196.00 | 5,226.00 | 5,165.00 | 5,224.00 | 1.2M |
| 2023-12-27 | 5,381.00 | 5,423.00 | 5,352.00 | 5,368.00 | 1.4M |
| 2023-12-26 | 5,330.00 | 5,349.00 | 5,316.00 | 5,341.00 | 0.7M |
| 2023-12-25 | 5,340.00 | 5,344.00 | 5,301.00 | 5,328.00 | 0.6M |
| 2023-12-22 | 5,301.00 | 5,332.00 | 5,287.00 | 5,300.00 | 1.0M |
| 2023-12-21 | 5,300.00 | 5,310.00 | 5,282.00 | 5,303.00 | 0.7M |
| 2023-12-20 | 5,317.00 | 5,355.00 | 5,307.00 | 5,317.00 | 0.8M |
| 2023-12-19 | 5,291.00 | 5,314.00 | 5,258.00 | 5,311.00 | 0.6M |
| 2023-12-18 | 5,331.00 | 5,340.00 | 5,260.00 | 5,312.00 | 0.7M |
| 2023-12-15 | 5,292.00 | 5,369.00 | 5,283.00 | 5,363.00 | 1.1M |
| 2023-12-14 | 5,339.00 | 5,339.00 | 5,247.00 | 5,259.00 | 1.0M |
| 2023-12-13 | 5,328.00 | 5,328.00 | 5,288.00 | 5,308.00 | 0.8M |
| 2023-12-12 | 5,310.00 | 5,311.00 | 5,269.00 | 5,298.00 | 0.7M |
| 2023-12-11 | 5,320.00 | 5,336.00 | 5,276.00 | 5,282.00 | 0.7M |
| 2023-12-08 | 5,269.00 | 5,307.00 | 5,239.00 | 5,282.00 | 1.2M |
| 2023-12-07 | 5,345.00 | 5,349.00 | 5,295.00 | 5,308.00 | 0.8M |
| 2023-12-06 | 5,271.00 | 5,345.00 | 5,248.00 | 5,333.00 | 1.1M |
| 2023-12-05 | 5,303.00 | 5,307.00 | 5,211.00 | 5,220.00 | 1.1M |
| 2023-12-04 | 5,324.00 | 5,324.00 | 5,253.00 | 5,263.00 | 1.2M |
| 2023-12-01 | 5,401.00 | 5,407.00 | 5,358.00 | 5,362.00 | 0.7M |
| 2023-11-30 | 5,327.00 | 5,377.00 | 5,314.00 | 5,370.00 | 1.1M |
| 2023-11-29 | 5,364.00 | 5,387.00 | 5,343.00 | 5,383.00 | 1.6M |
| 2023-11-28 | 5,400.00 | 5,405.00 | 5,351.00 | 5,381.00 | 0.7M |
| 2023-11-27 | 5,403.00 | 5,411.00 | 5,353.00 | 5,362.00 | 0.7M |
| 2023-11-24 | 5,397.00 | 5,428.00 | 5,375.00 | 5,386.00 | 0.8M |
| 2023-11-22 | 5,280.00 | 5,352.00 | 5,261.00 | 5,326.00 | 0.8M |
| 2023-11-21 | 5,400.00 | 5,410.00 | 5,341.00 | 5,351.00 | 0.8M |
| 2023-11-20 | 5,384.00 | 5,415.00 | 5,361.00 | 5,387.00 | 1.0M |
| 2023-11-17 | 5,295.00 | 5,380.00 | 5,290.00 | 5,378.00 | 0.8M |
| 2023-11-16 | 5,306.00 | 5,319.00 | 5,262.00 | 5,296.00 | 0.6M |
| 2023-11-15 | 5,313.00 | 5,318.00 | 5,285.00 | 5,306.00 | 0.7M |
| 2023-11-14 | 5,318.00 | 5,332.00 | 5,272.00 | 5,289.00 | 0.6M |
| 2023-11-13 | 5,341.00 | 5,344.00 | 5,264.00 | 5,268.00 | 0.7M |
| 2023-11-10 | 5,221.00 | 5,313.00 | 5,208.00 | 5,313.00 | 0.9M |
| 2023-11-09 | 5,161.00 | 5,243.00 | 5,161.00 | 5,225.00 | 0.9M |
| 2023-11-08 | 5,204.00 | 5,250.00 | 5,126.00 | 5,144.00 | 1.2M |
| 2023-11-07 | 5,160.00 | 5,204.00 | 5,131.00 | 5,189.00 | 1.1M |
| 2023-11-06 | 5,130.00 | 5,222.00 | 5,106.00 | 5,168.00 | 2.3M |
| 2023-11-02 | 5,256.00 | 5,257.00 | 5,156.00 | 5,162.00 | 1.5M |
| 2023-11-01 | 5,188.00 | 5,210.00 | 5,161.00 | 5,203.00 | 1.0M |
| 2023-10-31 | 5,099.00 | 5,117.00 | 5,048.00 | 5,111.00 | 0.8M |
| 2023-10-30 | 5,063.00 | 5,076.00 | 5,023.00 | 5,055.00 | 0.9M |
| 2023-10-27 | 5,083.00 | 5,137.00 | 5,051.00 | 5,125.00 | 0.9M |
| 2023-10-26 | 5,051.00 | 5,094.00 | 5,011.00 | 5,029.00 | 0.9M |
| 2023-10-25 | 5,110.00 | 5,150.00 | 5,066.00 | 5,074.00 | 1.1M |
| 2023-10-24 | 5,132.00 | 5,144.00 | 5,032.00 | 5,126.00 | 0.7M |
| 2023-10-23 | 5,169.00 | 5,174.00 | 5,109.00 | 5,109.00 | 0.7M |
| 2023-10-20 | 5,166.00 | 5,193.00 | 5,130.00 | 5,169.00 | 0.6M |
| 2023-10-19 | 5,150.00 | 5,190.00 | 5,137.00 | 5,165.00 | 0.5M |
| 2023-10-18 | 5,234.00 | 5,257.00 | 5,182.00 | 5,189.00 | 0.7M |
| 2023-10-17 | 5,229.00 | 5,242.00 | 5,174.00 | 5,207.00 | 0.7M |
| 2023-10-16 | 5,140.00 | 5,193.00 | 5,128.00 | 5,187.00 | 0.8M |
| 2023-10-13 | 5,165.00 | 5,186.00 | 5,121.00 | 5,140.00 | 0.8M |
| 2023-10-12 | 5,134.00 | 5,194.00 | 5,125.00 | 5,186.00 | 0.8M |
| 2023-10-11 | 5,074.00 | 5,114.00 | 5,032.00 | 5,079.00 | 1.0M |
| 2023-10-10 | 5,051.00 | 5,098.00 | 5,051.00 | 5,086.00 | 1.1M |
| 2023-10-06 | 5,032.00 | 5,044.00 | 5,002.00 | 5,011.00 | 1.0M |
| 2023-10-05 | 4,996.00 | 5,037.00 | 4,951.00 | 5,023.00 | 1.2M |
| 2023-10-04 | 5,052.00 | 5,082.00 | 4,965.00 | 4,966.00 | 1.6M |
| 2023-10-03 | 5,239.00 | 5,249.00 | 5,132.00 | 5,147.00 | 1.0M |
| 2023-10-02 | 5,257.00 | 5,342.00 | 5,257.00 | 5,260.00 | 0.8M |
| 2023-09-29 | 5,270.00 | 5,281.00 | 5,230.00 | 5,244.00 | 0.8M |
| 2023-09-28 | 5,290.00 | 5,327.00 | 5,264.00 | 5,286.00 | 0.9M |
| 2023-09-27 | 5,332.00 | 5,341.00 | 5,268.00 | 5,295.00 | 1.1M |
| 2023-09-26 | 5,393.00 | 5,393.00 | 5,340.00 | 5,345.00 | 0.6M |
| 2023-09-25 | 5,395.00 | 5,400.00 | 5,359.00 | 5,373.00 | 0.6M |
| 2023-09-22 | 5,335.00 | 5,380.00 | 5,315.00 | 5,350.00 | 1.0M |
| 2023-09-21 | 5,423.00 | 5,484.00 | 5,385.00 | 5,394.00 | 1.3M |
| 2023-09-20 | 5,399.00 | 5,429.00 | 5,380.00 | 5,409.00 | 1.4M |
| 2023-09-19 | 5,327.00 | 5,398.00 | 5,322.00 | 5,380.00 | 1.2M |
| 2023-09-15 | 5,290.00 | 5,345.00 | 5,280.00 | 5,316.00 | 1.7M |
| 2023-09-14 | 5,200.00 | 5,279.00 | 5,195.00 | 5,269.00 | 1.3M |
| 2023-09-13 | 5,212.00 | 5,229.00 | 5,186.00 | 5,206.00 | 0.7M |
| 2023-09-12 | 5,170.00 | 5,198.00 | 5,152.00 | 5,198.00 | 0.8M |
| 2023-09-11 | 5,241.00 | 5,241.00 | 5,165.00 | 5,177.00 | 0.9M |
| 2023-09-08 | 5,288.00 | 5,288.00 | 5,202.00 | 5,214.00 | 1.2M |
| 2023-09-07 | 5,250.00 | 5,289.00 | 5,236.00 | 5,265.00 | 1.2M |
| 2023-09-06 | 5,172.00 | 5,279.00 | 5,172.00 | 5,235.00 | 1.2M |
| 2023-09-05 | 5,194.00 | 5,206.00 | 5,168.00 | 5,198.00 | 0.8M |
| 2023-09-04 | 5,175.00 | 5,178.00 | 5,147.00 | 5,178.00 | 1.0M |
| 2023-09-01 | 5,124.00 | 5,164.00 | 5,104.00 | 5,153.00 | 1.1M |
| 2023-08-31 | 5,065.00 | 5,113.00 | 5,054.00 | 5,113.00 | 2.2M |
| 2023-08-30 | 5,039.00 | 5,067.00 | 5,034.00 | 5,066.00 | 0.8M |
| 2023-08-29 | 5,033.00 | 5,069.00 | 5,027.00 | 5,061.00 | 0.8M |
| 2023-08-28 | 4,981.00 | 5,034.00 | 4,980.00 | 5,034.00 | 1.2M |
| 2023-08-25 | 4,950.00 | 4,987.00 | 4,942.00 | 4,968.00 | 0.9M |
| 2023-08-24 | 4,945.00 | 4,968.00 | 4,932.00 | 4,964.00 | 0.9M |
| 2023-08-23 | 4,896.00 | 4,959.00 | 4,883.00 | 4,959.00 | 0.9M |
| 2023-08-22 | 4,889.00 | 4,902.00 | 4,848.00 | 4,902.00 | 1.0M |
| 2023-08-21 | 4,861.00 | 4,916.00 | 4,846.00 | 4,876.00 | 1.7M |
| 2023-08-18 | 4,748.00 | 4,781.00 | 4,736.00 | 4,773.00 | 0.9M |
| 2023-08-17 | 4,826.00 | 4,831.00 | 4,721.00 | 4,778.00 | 1.4M |
| 2023-08-16 | 4,862.00 | 4,862.00 | 4,819.00 | 4,827.00 | 0.9M |
| 2023-08-15 | 4,949.00 | 4,954.00 | 4,879.00 | 4,888.00 | 1.1M |
| 2023-08-14 | 4,845.00 | 4,927.00 | 4,800.00 | 4,926.00 | 2.2M |
| 2023-08-10 | 4,836.00 | 4,844.00 | 4,816.00 | 4,836.00 | 2.1M |
| 2023-08-09 | 4,844.00 | 4,861.00 | 4,814.00 | 4,831.00 | 1.5M |
| 2023-08-08 | 4,882.00 | 4,888.00 | 4,845.00 | 4,854.00 | 1.4M |
| 2023-08-07 | 4,847.00 | 4,862.00 | 4,824.00 | 4,845.00 | 1.4M |
| 2023-08-04 | 4,895.00 | 4,900.00 | 4,843.00 | 4,859.00 | 2.7M |
| 2023-08-03 | 4,910.00 | 5,004.00 | 4,888.00 | 4,965.00 | 3.1M |
| 2023-08-02 | 5,134.00 | 5,182.00 | 5,113.00 | 5,162.00 | 1.4M |
| 2023-08-01 | 5,110.00 | 5,152.00 | 5,101.00 | 5,140.00 | 1.1M |
| 2023-07-31 | 5,100.00 | 5,145.00 | 5,089.00 | 5,136.00 | 1.3M |
| 2023-07-28 | 5,052.00 | 5,077.00 | 5,011.00 | 5,077.00 | 2.6M |
| 2023-07-27 | 5,071.00 | 5,094.00 | 5,046.00 | 5,088.00 | 0.7M |
| 2023-07-26 | 5,100.00 | 5,114.00 | 5,070.00 | 5,098.00 | 0.8M |
| 2023-07-25 | 5,054.00 | 5,080.00 | 5,044.00 | 5,080.00 | 0.7M |
| 2023-07-24 | 5,079.00 | 5,084.00 | 5,049.00 | 5,060.00 | 0.9M |
| 2023-07-21 | 5,031.00 | 5,064.00 | 5,007.00 | 5,064.00 | 1.2M |
| 2023-07-20 | 5,022.00 | 5,031.00 | 4,990.00 | 4,997.00 | 0.9M |
| 2023-07-19 | 4,985.00 | 5,002.00 | 4,963.00 | 5,002.00 | 0.9M |
| 2023-07-18 | 4,921.00 | 4,959.00 | 4,918.00 | 4,959.00 | 0.8M |
| 2023-07-14 | 4,893.00 | 4,929.00 | 4,880.00 | 4,921.00 | 0.9M |
| 2023-07-13 | 4,898.00 | 4,904.00 | 4,865.00 | 4,893.00 | 1.3M |
| 2023-07-12 | 4,883.00 | 4,898.00 | 4,818.00 | 4,880.00 | 1.6M |
| 2023-07-11 | 4,951.00 | 4,955.00 | 4,885.00 | 4,897.00 | 1.2M |
| 2023-07-10 | 4,976.00 | 4,980.00 | 4,901.00 | 4,918.00 | 1.4M |
| 2023-07-07 | 4,959.00 | 4,987.00 | 4,921.00 | 4,959.00 | 1.3M |
| 2023-07-06 | 5,050.00 | 5,054.00 | 4,986.00 | 5,002.00 | 1.4M |
| 2023-07-05 | 5,079.00 | 5,080.00 | 5,034.00 | 5,061.00 | 1.6M |
| 2023-07-04 | 5,184.00 | 5,187.00 | 5,131.00 | 5,131.00 | 0.9M |
| 2023-07-03 | 5,180.00 | 5,199.00 | 5,175.00 | 5,176.00 | 0.9M |
| 2023-06-30 | 5,170.00 | 5,181.00 | 5,131.00 | 5,163.00 | 1.4M |
| 2023-06-29 | 5,250.00 | 5,254.00 | 5,140.00 | 5,166.00 | 2.2M |
| 2023-06-28 | 5,249.00 | 5,360.00 | 5,244.00 | 5,355.00 | 2.5M |
| 2023-06-27 | 5,255.00 | 5,255.00 | 5,191.00 | 5,221.00 | 1.0M |
| 2023-06-26 | 5,249.00 | 5,266.00 | 5,218.00 | 5,234.00 | 1.0M |
| 2023-06-23 | 5,247.00 | 5,274.00 | 5,208.00 | 5,222.00 | 1.1M |
| 2023-06-22 | 5,218.00 | 5,260.00 | 5,211.00 | 5,254.00 | 1.0M |
| 2023-06-21 | 5,210.00 | 5,224.00 | 5,187.00 | 5,209.00 | 1.2M |
| 2023-06-20 | 5,231.00 | 5,240.00 | 5,191.00 | 5,224.00 | 1.0M |
| 2023-06-19 | 5,280.00 | 5,288.00 | 5,232.00 | 5,250.00 | 0.9M |
| 2023-06-16 | 5,279.00 | 5,279.00 | 5,241.00 | 5,256.00 | 1.5M |
| 2023-06-15 | 5,250.00 | 5,292.00 | 5,210.00 | 5,274.00 | 1.3M |
| 2023-06-14 | 5,271.00 | 5,285.00 | 5,225.00 | 5,254.00 | 1.3M |
| 2023-06-13 | 5,271.00 | 5,277.00 | 5,239.00 | 5,262.00 | 1.5M |
| 2023-06-12 | 5,234.00 | 5,265.00 | 5,215.00 | 5,261.00 | 1.0M |
| 2023-06-09 | 5,189.00 | 5,212.00 | 5,149.00 | 5,212.00 | 1.3M |
| 2023-06-08 | 5,201.00 | 5,204.00 | 5,120.00 | 5,143.00 | 1.1M |
| 2023-06-07 | 5,199.00 | 5,217.00 | 5,135.00 | 5,167.00 | 1.7M |
| 2023-06-06 | 5,140.00 | 5,156.00 | 5,097.00 | 5,155.00 | 1.3M |
| 2023-06-05 | 5,182.00 | 5,199.00 | 5,143.00 | 5,165.00 | 1.5M |
| 2023-06-02 | 5,140.00 | 5,150.00 | 5,110.00 | 5,150.00 | 1.1M |
| 2023-06-01 | 5,040.00 | 5,110.00 | 5,030.00 | 5,100.00 | 1.5M |
| 2023-05-31 | 5,130.00 | 5,140.00 | 5,090.00 | 5,090.00 | 2.7M |
| 2023-05-30 | 5,130.00 | 5,150.00 | 5,100.00 | 5,140.00 | 0.9M |
| 2023-05-29 | 5,110.00 | 5,170.00 | 5,110.00 | 5,130.00 | 0.9M |
| 2023-05-26 | 5,140.00 | 5,150.00 | 5,070.00 | 5,070.00 | 0.8M |
| 2023-05-25 | 5,050.00 | 5,120.00 | 5,040.00 | 5,110.00 | 1.1M |
| 2023-05-24 | 5,000.00 | 5,030.00 | 4,980.00 | 5,030.00 | 0.9M |
| 2023-05-23 | 5,070.00 | 5,100.00 | 4,995.00 | 5,020.00 | 1.3M |
| 2023-05-22 | 5,000.00 | 5,050.00 | 4,990.00 | 5,040.00 | 0.9M |
| 2023-05-19 | 5,020.00 | 5,030.00 | 4,990.00 | 5,000.00 | 0.8M |
| 2023-05-18 | 4,970.00 | 5,010.00 | 4,935.00 | 5,010.00 | 1.4M |
| 2023-05-17 | 4,990.00 | 5,020.00 | 4,945.00 | 4,950.00 | 1.3M |
| 2023-05-16 | 5,020.00 | 5,050.00 | 4,960.00 | 4,990.00 | 1.8M |
| 2023-05-15 | 5,070.00 | 5,100.00 | 4,990.00 | 5,010.00 | 2.2M |
| 2023-05-12 | 5,170.00 | 5,180.00 | 5,110.00 | 5,110.00 | 1.4M |
| 2023-05-11 | 5,170.00 | 5,190.00 | 5,130.00 | 5,140.00 | 1.1M |
| 2023-05-10 | 5,170.00 | 5,190.00 | 5,150.00 | 5,190.00 | 0.9M |
| 2023-05-09 | 5,080.00 | 5,160.00 | 5,070.00 | 5,150.00 | 1.1M |
| 2023-05-08 | 5,090.00 | 5,110.00 | 5,050.00 | 5,070.00 | 0.8M |
| 2023-05-02 | 5,080.00 | 5,090.00 | 5,030.00 | 5,070.00 | 0.8M |
| 2023-05-01 | 5,080.00 | 5,090.00 | 5,050.00 | 5,060.00 | 0.9M |
| 2023-04-28 | 5,060.00 | 5,060.00 | 5,010.00 | 5,050.00 | 1.1M |
| 2023-04-27 | 4,990.00 | 5,020.00 | 4,955.00 | 5,010.00 | 0.9M |
| 2023-04-26 | 4,980.00 | 4,995.00 | 4,955.00 | 4,990.00 | 0.8M |
| 2023-04-25 | 5,020.00 | 5,040.00 | 4,985.00 | 4,995.00 | 0.6M |
| 2023-04-24 | 5,000.00 | 5,010.00 | 4,980.00 | 4,995.00 | 0.5M |
| 2023-04-21 | 4,985.00 | 4,990.00 | 4,950.00 | 4,985.00 | 1.1M |
| 2023-04-20 | 5,000.00 | 5,030.00 | 4,995.00 | 5,010.00 | 0.9M |
| 2023-04-19 | 5,000.00 | 5,030.00 | 4,990.00 | 5,000.00 | 0.7M |
| 2023-04-18 | 5,040.00 | 5,050.00 | 4,990.00 | 5,000.00 | 1.0M |
| 2023-04-17 | 5,040.00 | 5,060.00 | 5,010.00 | 5,040.00 | 1.0M |
| 2023-04-14 | 5,000.00 | 5,000.00 | 4,950.00 | 4,995.00 | 1.2M |
| 2023-04-13 | 4,955.00 | 4,980.00 | 4,935.00 | 4,975.00 | 1.1M |
| 2023-04-12 | 4,925.00 | 4,985.00 | 4,920.00 | 4,950.00 | 1.3M |
| 2023-04-11 | 4,890.00 | 4,905.00 | 4,870.00 | 4,895.00 | 0.8M |
| 2023-04-10 | 4,870.00 | 4,880.00 | 4,835.00 | 4,860.00 | 0.6M |
| 2023-04-07 | 4,835.00 | 4,860.00 | 4,825.00 | 4,845.00 | 0.7M |
| 2023-04-06 | 4,855.00 | 4,865.00 | 4,810.00 | 4,835.00 | 1.0M |
| 2023-04-05 | 4,920.00 | 4,945.00 | 4,865.00 | 4,880.00 | 1.2M |
| 2023-04-04 | 4,990.00 | 5,010.00 | 4,970.00 | 4,980.00 | 1.0M |
| 2023-04-03 | 4,990.00 | 5,030.00 | 4,975.00 | 4,985.00 | 1.0M |
| 2023-03-31 | 4,915.00 | 4,950.00 | 4,910.00 | 4,925.00 | 1.1M |
| 2023-03-30 | 4,900.00 | 4,905.00 | 4,865.00 | 4,905.00 | 0.7M |
| 2023-03-29 | 4,820.00 | 4,870.00 | 4,805.00 | 4,870.00 | 0.9M |
| 2023-03-28 | 4,825.00 | 4,835.00 | 4,780.00 | 4,785.00 | 0.5M |
| 2023-03-27 | 4,845.00 | 4,845.00 | 4,780.00 | 4,795.00 | 0.6M |
| 2023-03-24 | 4,805.00 | 4,830.00 | 4,780.00 | 4,820.00 | 0.7M |
| 2023-03-23 | 4,745.00 | 4,820.00 | 4,735.00 | 4,800.00 | 0.9M |
| 2023-03-22 | 4,845.00 | 4,860.00 | 4,790.00 | 4,800.00 | 0.8M |
| 2023-03-20 | 4,760.00 | 4,805.00 | 4,745.00 | 4,750.00 | 0.8M |
| 2023-03-17 | 4,850.00 | 4,860.00 | 4,780.00 | 4,805.00 | 0.9M |
| 2023-03-16 | 4,750.00 | 4,795.00 | 4,715.00 | 4,795.00 | 1.1M |
| 2023-03-15 | 4,885.00 | 4,925.00 | 4,860.00 | 4,890.00 | 0.7M |
| 2023-03-14 | 4,895.00 | 4,905.00 | 4,800.00 | 4,835.00 | 1.2M |
| 2023-03-13 | 5,050.00 | 5,050.00 | 4,955.00 | 4,990.00 | 0.9M |
| 2023-03-10 | 5,080.00 | 5,120.00 | 5,050.00 | 5,070.00 | 1.1M |
| 2023-03-09 | 5,140.00 | 5,150.00 | 5,070.00 | 5,100.00 | 0.8M |
| 2023-03-08 | 5,100.00 | 5,120.00 | 5,060.00 | 5,100.00 | 0.9M |
| 2023-03-07 | 5,090.00 | 5,140.00 | 5,080.00 | 5,130.00 | 0.9M |
| 2023-03-06 | 5,100.00 | 5,120.00 | 5,080.00 | 5,100.00 | 0.8M |
| 2023-03-03 | 5,040.00 | 5,080.00 | 5,020.00 | 5,040.00 | 1.1M |
| 2023-03-02 | 5,090.00 | 5,100.00 | 5,020.00 | 5,030.00 | 0.7M |
| 2023-03-01 | 5,010.00 | 5,090.00 | 5,000.00 | 5,060.00 | 0.9M |
| 2023-02-28 | 5,130.00 | 5,130.00 | 5,030.00 | 5,040.00 | 1.1M |
| 2023-02-27 | 5,090.00 | 5,100.00 | 5,070.00 | 5,100.00 | 0.9M |
| 2023-02-24 | 5,080.00 | 5,110.00 | 5,060.00 | 5,070.00 | 1.2M |
| 2023-02-22 | 5,030.00 | 5,090.00 | 5,010.00 | 5,060.00 | 1.4M |
| 2023-02-21 | 4,980.00 | 5,070.00 | 4,970.00 | 5,070.00 | 1.1M |
| 2023-02-20 | 4,960.00 | 5,000.00 | 4,955.00 | 4,980.00 | 1.2M |
| 2023-02-17 | 4,875.00 | 4,930.00 | 4,870.00 | 4,920.00 | 0.9M |
| 2023-02-16 | 4,935.00 | 4,935.00 | 4,865.00 | 4,900.00 | 0.9M |
| 2023-02-15 | 4,890.00 | 4,935.00 | 4,885.00 | 4,925.00 | 0.9M |
| 2023-02-14 | 4,895.00 | 4,925.00 | 4,870.00 | 4,890.00 | 1.0M |
| 2023-02-13 | 4,855.00 | 4,880.00 | 4,805.00 | 4,880.00 | 1.1M |
| 2023-02-10 | 4,905.00 | 4,905.00 | 4,820.00 | 4,845.00 | 1.8M |
| 2023-02-09 | 4,895.00 | 4,915.00 | 4,820.00 | 4,915.00 | 4.2M |
| 2023-02-08 | 4,715.00 | 4,715.00 | 4,670.00 | 4,685.00 | 0.9M |
| 2023-02-07 | 4,660.00 | 4,715.00 | 4,655.00 | 4,695.00 | 1.0M |
| 2023-02-06 | 4,695.00 | 4,710.00 | 4,680.00 | 4,705.00 | 0.8M |
| 2023-02-03 | 4,665.00 | 4,695.00 | 4,650.00 | 4,655.00 | 0.8M |
| 2023-02-02 | 4,705.00 | 4,710.00 | 4,625.00 | 4,655.00 | 1.3M |
| 2023-02-01 | 4,760.00 | 4,775.00 | 4,715.00 | 4,730.00 | 0.9M |
| 2023-01-31 | 4,795.00 | 4,800.00 | 4,755.00 | 4,765.00 | 0.7M |
| 2023-01-30 | 4,780.00 | 4,800.00 | 4,755.00 | 4,775.00 | 0.8M |
| 2023-01-27 | 4,750.00 | 4,815.00 | 4,740.00 | 4,790.00 | 1.3M |
| 2023-01-26 | 4,750.00 | 4,785.00 | 4,735.00 | 4,735.00 | 1.1M |
| 2023-01-25 | 4,690.00 | 4,740.00 | 4,680.00 | 4,735.00 | 1.3M |
| 2023-01-24 | 4,645.00 | 4,680.00 | 4,635.00 | 4,680.00 | 1.1M |
| 2023-01-23 | 4,625.00 | 4,645.00 | 4,605.00 | 4,615.00 | 1.1M |
| 2023-01-20 | 4,530.00 | 4,620.00 | 4,525.00 | 4,615.00 | 2.6M |
| 2023-01-19 | 4,500.00 | 4,520.00 | 4,470.00 | 4,470.00 | 0.8M |
| 2023-01-18 | 4,485.00 | 4,565.00 | 4,470.00 | 4,540.00 | 1.1M |
| 2023-01-17 | 4,485.00 | 4,490.00 | 4,460.00 | 4,475.00 | 0.8M |
| 2023-01-16 | 4,450.00 | 4,480.00 | 4,415.00 | 4,460.00 | 1.0M |
| 2023-01-13 | 4,500.00 | 4,550.00 | 4,480.00 | 4,490.00 | 1.1M |
| 2023-01-12 | 4,545.00 | 4,555.00 | 4,505.00 | 4,530.00 | 1.0M |
| 2023-01-11 | 4,540.00 | 4,550.00 | 4,510.00 | 4,545.00 | 0.9M |
| 2023-01-10 | 4,520.00 | 4,565.00 | 4,505.00 | 4,550.00 | 1.5M |
| 2023-01-06 | 4,475.00 | 4,535.00 | 4,465.00 | 4,520.00 | 1.0M |
| 2023-01-05 | 4,400.00 | 4,510.00 | 4,370.00 | 4,505.00 | 1.6M |
| 2023-01-04 | 4,365.00 | 4,390.00 | 4,310.00 | 4,380.00 | 0.9M |