AGC ADR

ASGLY
🏛️ usa →
6.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 9.50 9.77 9.50 9.62 0.0M
2021-12-30 9.39 9.53 9.39 9.51 0.0M
2021-12-29 9.43 9.43 9.27 9.27 0.0M
2021-12-28 9.92 9.92 9.70 9.74 0.0M
2021-12-27 9.79 9.79 9.72 9.78 0.0M
2021-12-23 9.49 9.68 9.49 9.60 0.0M
2021-12-22 9.45 9.55 9.25 9.50 0.0M
2021-12-21 9.63 9.74 9.48 9.50 0.0M
2021-12-20 9.39 9.54 9.23 9.47 0.0M
2021-12-17 9.99 10.01 9.80 9.80 0.0M
2021-12-16 9.78 9.92 9.62 9.76 0.0M
2021-12-15 9.88 9.98 9.88 9.93 0.0M
2021-12-14 9.98 9.98 9.78 9.81 0.0M
2021-12-13 9.64 9.78 9.48 9.72 0.0M
2021-12-08 10.05 10.08 9.98 9.98 0.0M
2021-12-07 9.95 10.10 9.94 10.08 0.0M
2021-12-06 9.85 9.95 9.64 9.85 0.0M
2021-12-03 9.65 9.73 9.46 9.73 0.0M
2021-12-02 9.76 9.76 9.21 9.62 0.0M
2021-12-01 9.76 9.88 9.51 9.51 0.0M
2021-11-30 10.03 10.03 9.64 9.69 0.0M
2021-11-29 9.42 10.01 9.42 9.70 0.0M
2021-11-26 10.11 10.11 9.51 9.91 0.0M
2021-11-24 10.04 10.04 9.59 9.59 0.0M
2021-11-23 9.91 10.08 9.85 9.91 0.0M
2021-11-22 9.73 9.90 9.73 9.90 0.0M
2021-11-19 9.52 9.66 9.52 9.66 0.0M
2021-11-18 9.90 9.90 9.68 9.88 0.0M
2021-11-17 9.78 9.89 9.78 9.79 0.0M
2021-11-16 9.99 10.13 9.80 9.80 0.0M
2021-11-15 10.28 10.28 9.99 10.08 0.0M
2021-11-12 9.77 10.21 9.77 10.21 0.0M
2021-11-11 9.86 9.93 9.86 9.92 0.0M
2021-11-10 10.20 10.20 9.93 9.93 0.0M
2021-11-09 10.16 10.19 9.98 9.99 0.0M
2021-11-08 10.50 10.50 10.08 10.23 0.0M
2021-11-05 10.59 10.59 10.35 10.35 0.0M
2021-11-04 10.39 10.50 10.39 10.46 0.0M
2021-11-03 10.23 10.39 10.20 10.20 0.0M
2021-11-02 9.79 10.19 9.79 10.12 0.0M
2021-11-01 10.38 10.50 10.38 10.50 0.0M
2021-10-29 9.90 9.93 9.85 9.90 0.0M
2021-10-28 10.32 10.33 10.18 10.20 0.0M
2021-10-27 10.33 10.33 9.96 9.96 0.0M
2021-10-26 10.28 10.28 9.76 9.86 0.0M
2021-10-25 10.00 10.27 9.97 9.97 0.0M
2021-10-22 10.17 10.17 9.94 9.94 0.0M
2021-10-21 9.97 9.97 9.89 9.89 0.0M
2021-10-20 10.26 10.26 10.10 10.11 0.0M
2021-10-19 10.45 10.45 10.31 10.31 0.0M
2021-10-18 10.05 10.14 10.02 10.03 0.0M
2021-10-15 9.99 10.04 9.95 10.01 0.0M
2021-10-14 10.15 10.35 10.09 10.09 0.0M
2021-10-13 10.04 10.14 9.96 10.14 0.0M
2021-10-12 10.68 10.68 10.30 10.30 0.0M
2021-10-11 10.20 10.28 10.10 10.11 0.0M
2021-10-08 9.86 9.94 9.85 9.92 0.0M
2021-10-07 9.87 10.04 9.69 9.97 0.0M
2021-10-06 9.90 9.90 9.39 9.69 0.0M
2021-10-05 9.93 9.93 9.46 9.69 0.0M
2021-10-04 10.00 10.00 9.71 9.71 0.0M
2021-10-01 10.17 10.17 10.05 10.05 0.0M
2021-09-30 10.59 10.59 9.99 10.29 0.0M
2021-09-29 10.21 10.24 10.21 10.24 0.0M
2021-09-28 10.12 10.72 10.12 10.72 0.0M
2021-09-27 10.89 10.89 10.37 10.38 0.0M
2021-09-24 10.29 10.88 10.29 10.88 0.0M
2021-09-23 10.31 10.59 10.31 10.59 0.0M
2021-09-22 10.61 10.61 10.61 10.61 0.0M
2021-09-21 10.45 10.45 10.44 10.44 0.0M
2021-09-20 10.52 10.52 10.20 10.20 0.0M
2021-09-16 10.32 10.46 10.27 10.35 0.0M
2021-09-15 10.23 10.53 10.23 10.53 0.0M
2021-09-14 10.56 10.59 10.37 10.37 0.0M
2021-09-13 10.61 10.61 10.41 10.61 0.0M
2021-09-10 10.35 10.50 10.32 10.32 0.0M
2021-09-09 10.57 10.57 10.27 10.28 0.0M
2021-09-08 10.52 10.52 10.10 10.19 0.0M
2021-09-07 10.17 10.17 9.91 9.91 0.0M
2021-09-03 9.73 9.73 9.73 9.73 0.0M
2021-09-02 10.20 10.20 9.79 9.79 0.0M
2021-09-01 9.74 9.75 9.74 9.75 0.0M
2021-08-31 9.65 9.70 9.57 9.58 0.0M
2021-08-30 9.24 9.54 9.24 9.54 0.0M
2021-08-27 9.08 9.20 9.08 9.20 0.0M
2021-08-26 9.44 9.44 9.26 9.26 0.0M
2021-08-25 9.29 9.29 9.29 9.29 0.0M
2021-08-24 8.87 9.30 8.87 9.27 0.0M
2021-08-23 8.94 9.06 8.94 8.94 0.0M
2021-08-20 8.75 8.75 8.75 8.75 0.0M
2021-08-19 8.97 9.30 8.97 9.01 0.0M
2021-08-18 9.16 9.33 9.08 9.30 0.0M
2021-08-17 8.96 9.02 8.96 9.02 0.0M
2021-08-16 8.96 8.96 8.89 8.96 0.0M
2021-08-13 8.79 8.95 8.79 8.95 0.0M
2021-08-10 8.80 8.80 8.72 8.72 0.0M
2021-08-09 9.16 9.16 9.01 9.01 0.0M
2021-08-06 9.04 9.04 8.89 9.02 0.0M
2021-08-05 9.11 9.11 9.03 9.03 0.0M
2021-08-04 9.12 9.15 9.11 9.11 0.0M
2021-08-03 8.96 9.02 8.95 8.97 0.0M
2021-08-02 8.91 9.05 8.91 9.05 0.0M
2021-07-30 8.41 8.41 8.41 8.41 0.0M
2021-07-29 8.59 8.59 8.40 8.59 0.0M
2021-07-27 8.43 8.50 8.40 8.40 0.0M
2021-07-26 8.52 8.56 8.52 8.54 0.0M
2021-07-23 8.27 8.44 8.27 8.44 0.0M
2021-07-22 8.53 8.54 8.42 8.50 0.0M
2021-07-21 8.38 8.51 8.38 8.38 0.0M
2021-07-20 8.35 8.56 8.35 8.56 0.0M
2021-07-19 8.31 8.31 8.13 8.14 0.0M
2021-07-16 8.50 8.50 8.46 8.46 0.0M
2021-07-15 8.46 8.50 8.46 8.50 0.0M
2021-07-14 8.63 8.63 8.47 8.47 0.0M
2021-07-13 8.52 8.58 8.52 8.58 0.0M
2021-07-12 8.50 8.50 8.50 8.50 0.0M
2021-07-09 8.10 8.38 8.10 8.38 0.0M
2021-07-08 7.94 8.25 7.94 8.09 0.0M
2021-07-07 8.36 8.36 8.31 8.31 0.0M
2021-07-06 8.58 8.58 8.34 8.38 0.0M
2021-07-02 8.68 8.68 8.37 8.39 0.0M
2021-07-01 8.32 8.32 8.31 8.31 0.0M
2021-06-30 8.40 8.48 8.31 8.31 0.0M
2021-06-29 8.52 8.52 8.42 8.42 0.0M
2021-06-28 8.64 8.80 8.56 8.56 0.0M
2021-06-24 8.92 8.92 8.52 8.71 0.0M
2021-06-23 8.58 8.78 8.58 8.68 0.0M
2021-06-22 8.64 8.64 8.46 8.48 0.0M
2021-06-21 8.34 8.68 8.34 8.44 0.0M
2021-06-18 8.31 8.62 8.31 8.50 0.0M
2021-06-17 9.02 9.02 8.58 8.98 0.0M
2021-06-16 9.00 9.09 9.00 9.09 0.0M
2021-06-15 8.78 8.95 8.78 8.91 0.1M
2021-06-14 8.55 8.97 8.55 8.82 0.0M
2021-06-11 8.80 8.80 8.77 8.77 0.0M
2021-06-10 8.63 8.80 8.63 8.80 0.0M
2021-06-09 8.76 9.00 8.76 9.00 0.0M
2021-06-08 9.08 9.08 8.79 9.08 0.0M
2021-06-07 9.20 9.20 8.45 9.08 0.0M
2021-06-04 8.77 8.89 8.77 8.77 0.0M
2021-06-03 8.77 8.77 8.63 8.64 0.0M
2021-06-02 8.97 8.97 8.62 8.70 0.0M
2021-06-01 9.09 9.13 8.85 8.96 0.0M
2021-05-28 8.94 8.94 8.65 8.66 0.0M
2021-05-27 8.55 8.60 8.52 8.52 0.0M
2021-05-26 8.97 8.97 8.83 8.88 0.0M
2021-05-25 8.81 8.81 8.67 8.68 0.0M
2021-05-24 8.82 8.95 8.69 8.78 0.0M
2021-05-21 8.43 8.60 8.43 8.60 0.0M
2021-05-20 8.52 8.69 8.51 8.51 0.0M
2021-05-19 8.84 8.84 8.58 8.70 0.0M
2021-05-18 9.09 9.09 8.84 8.84 0.0M
2021-05-17 8.98 9.07 8.92 9.07 0.0M
2021-05-14 8.88 9.08 8.88 8.98 0.0M
2021-05-13 8.61 9.00 8.61 9.00 0.0M
2021-05-12 9.25 9.25 8.90 8.90 0.0M
2021-05-11 9.54 9.54 9.31 9.32 0.0M
2021-05-10 9.77 9.88 9.52 9.55 0.0M
2021-05-07 9.51 9.51 9.30 9.33 0.0M
2021-05-06 9.20 9.20 9.03 9.06 0.0M
2021-05-05 9.19 9.19 9.00 9.19 0.0M
2021-05-04 9.20 9.20 9.00 9.08 0.0M
2021-05-03 9.40 9.40 8.96 9.09 0.0M
2021-04-30 8.84 9.38 8.84 9.36 0.0M
2021-04-29 9.25 9.25 9.01 9.01 0.0M
2021-04-28 9.09 9.09 9.04 9.09 0.0M
2021-04-27 9.02 9.06 8.97 9.01 0.0M
2021-04-26 9.35 9.35 9.01 9.04 0.0M
2021-04-23 9.08 9.24 8.92 8.92 0.0M
2021-04-22 8.94 9.41 8.94 9.20 0.0M
2021-04-21 9.10 9.14 8.81 8.89 0.0M
2021-04-20 9.26 9.26 8.88 9.10 0.0M
2021-04-19 9.49 9.49 9.10 9.47 0.0M
2021-04-16 9.11 9.24 9.11 9.14 0.0M
2021-04-15 9.05 9.10 8.98 9.07 0.0M
2021-04-14 9.22 9.25 9.15 9.15 0.0M
2021-04-13 9.34 9.34 9.06 9.08 0.0M
2021-04-12 9.23 9.49 9.18 9.49 0.0M
2021-04-09 8.74 8.74 8.59 8.74 0.0M
2021-04-08 8.62 8.62 8.56 8.56 0.0M
2021-04-07 8.40 8.60 8.40 8.56 0.0M
2021-04-06 8.53 8.53 8.32 8.40 0.0M
2021-04-05 8.35 8.55 8.32 8.32 0.0M
2021-04-01 8.21 8.33 8.18 8.33 0.0M
2021-03-31 8.45 8.45 8.22 8.40 0.0M
2021-03-30 8.62 8.67 8.36 8.50 0.0M
2021-03-29 8.07 8.58 8.07 8.49 0.0M
2021-03-26 8.06 8.47 8.06 8.29 0.0M
2021-03-25 8.15 8.34 7.96 8.30 0.0M
2021-03-24 8.35 8.35 8.00 8.07 0.0M
2021-03-23 8.09 8.09 7.71 7.80 0.0M
2021-03-22 8.22 8.22 7.80 8.00 0.0M
2021-03-19 8.05 8.24 7.80 7.80 0.0M
2021-03-18 8.07 8.07 7.93 7.97 0.0M
2021-03-17 7.81 8.01 7.75 7.75 0.0M
2021-03-16 7.85 7.94 7.76 7.94 0.0M
2021-03-15 8.08 8.08 7.86 7.90 0.0M
2021-03-12 8.19 8.19 7.99 8.09 0.0M
2021-03-11 8.19 8.19 7.93 7.96 0.0M
2021-03-10 7.97 7.99 7.87 7.93 0.0M
2021-03-09 7.75 7.84 7.75 7.84 0.0M
2021-03-08 7.97 7.98 7.63 7.87 0.0M
2021-03-05 8.07 8.07 7.88 7.98 0.0M
2021-03-04 7.63 7.63 7.54 7.54 0.0M
2021-03-03 7.61 7.62 7.35 7.49 0.0M
2021-03-02 7.51 7.54 7.37 7.37 0.0M
2021-03-01 7.15 7.39 7.14 7.33 0.0M
2021-02-26 7.33 7.48 7.16 7.38 0.0M
2021-02-25 7.78 7.91 7.48 7.48 0.0M
2021-02-24 7.33 7.56 7.33 7.41 0.0M
2021-02-23 7.45 7.50 7.23 7.35 0.0M
2021-02-22 7.57 7.57 7.24 7.42 0.0M
2021-02-19 7.55 7.55 7.13 7.32 0.0M
2021-02-18 7.14 7.32 7.10 7.21 0.0M
2021-02-17 7.26 7.26 7.00 7.12 0.0M
2021-02-16 7.21 7.21 6.88 6.92 0.0M
2021-02-12 7.05 7.05 6.88 6.88 0.0M
2021-02-11 7.21 7.21 7.00 7.18 0.0M
2021-02-10 6.95 7.13 6.88 6.88 0.1M
2021-02-09 7.05 7.07 6.95 6.95 0.0M
2021-02-08 7.30 7.30 7.05 7.06 0.0M
2021-02-05 7.32 7.32 7.00 7.17 0.0M
2021-02-04 7.20 7.36 7.20 7.24 0.0M
2021-02-03 7.37 7.37 7.14 7.14 0.0M
2021-02-02 7.21 7.21 6.79 7.00 0.0M
2021-01-29 7.18 7.18 6.99 7.01 0.0M
2021-01-28 6.96 7.22 6.94 6.99 0.0M
2021-01-27 7.07 7.07 6.96 6.96 0.0M
2021-01-26 7.34 7.45 7.34 7.45 0.0M
2021-01-25 7.07 7.47 7.07 7.25 0.0M
2021-01-22 7.50 7.50 7.45 7.45 0.0M
2021-01-21 7.36 7.36 7.36 7.36 0.0M
2021-01-20 7.39 7.42 7.39 7.42 0.0M
2021-01-19 7.45 7.45 7.10 7.38 0.0M
2021-01-15 7.38 7.54 7.34 7.38 0.0M
2021-01-14 7.35 7.56 7.35 7.37 0.0M
2021-01-13 7.35 7.35 7.11 7.11 0.0M
2021-01-12 7.15 7.15 7.15 7.15 0.0M
2021-01-11 7.12 7.12 7.05 7.09 0.0M
2021-01-08 7.28 7.35 7.12 7.14 0.0M
2021-01-07 6.93 6.93 6.93 6.93 0.0M
2021-01-06 6.90 7.04 6.90 7.04 0.0M
2021-01-05 6.71 6.94 6.71 6.94 0.0M
2021-01-04 7.26 7.26 6.84 6.97 0.0M