AGES Industri AB

AGESb
🏛️ sweden →
56.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 57.20 57.20 56.80 56.80 0.0M
2025-09-26 57.00 57.00 57.00 57.00 0.0M
2025-09-25 56.60 57.40 56.60 57.00 0.0M
2025-09-24 57.20 57.20 57.20 57.20 0.0M
2025-09-23 57.20 57.20 56.80 57.20 0.0M
2025-09-22 56.80 57.40 56.80 57.20 0.0M
2025-09-19 57.00 57.00 57.00 57.00 0.0M
2025-09-18 56.60 58.80 56.60 58.80 0.0M
2025-09-17 57.00 57.20 57.00 57.00 0.0M
2025-09-16 57.20 57.40 57.20 57.40 0.0M
2025-09-15 57.40 58.00 57.40 58.00 0.0M
2025-09-11 58.00 58.00 58.00 58.00 0.0M
2025-09-10 58.40 58.40 58.40 58.40 0.0M
2025-09-09 57.60 59.00 55.00 57.00 0.0M
2025-09-08 59.00 59.00 59.00 59.00 0.0M
2025-09-05 58.60 59.00 58.60 59.00 0.0M
2025-09-04 58.00 58.00 58.00 58.00 0.0M
2025-09-03 58.00 59.00 58.00 59.00 0.0M
2025-09-01 60.00 60.60 58.00 58.00 0.0M
2025-08-29 57.20 57.20 57.20 57.20 0.0M
2025-08-28 58.00 58.00 58.00 58.00 0.0M
2025-08-27 56.60 56.60 56.60 56.60 0.0M
2025-08-26 60.20 60.20 57.00 57.00 0.0M
2025-08-25 60.20 60.20 60.20 60.20 0.0M
2025-08-22 57.00 58.80 57.00 58.80 0.0M
2025-08-21 58.80 58.80 57.00 57.00 0.0M
2025-08-20 58.20 61.20 58.20 59.40 0.0M
2025-08-19 58.20 58.20 58.20 58.20 0.0M
2025-08-18 59.60 59.60 59.20 59.40 0.0M
2025-08-15 56.80 61.40 56.80 59.60 0.0M
2025-08-14 55.60 56.80 55.60 56.60 0.0M
2025-08-13 54.60 55.60 54.60 55.00 0.0M
2025-08-12 55.20 55.20 54.80 54.80 0.0M
2025-08-11 54.80 54.80 54.80 54.80 0.0M
2025-08-08 54.40 55.40 54.40 55.40 0.0M
2025-08-07 54.20 54.80 54.00 54.80 0.0M
2025-08-06 54.20 54.20 54.20 54.20 0.0M
2025-08-05 55.40 55.80 54.40 55.20 0.0M
2025-08-04 58.00 58.20 57.20 57.20 0.0M
2025-08-01 59.80 59.80 58.20 58.20 0.0M
2025-07-31 59.60 59.60 58.20 59.60 0.0M
2025-07-29 58.60 58.60 58.60 58.60 0.0M
2025-07-28 61.00 61.80 60.20 60.20 0.0M
2025-07-24 58.60 62.60 58.60 61.80 0.0M
2025-07-23 58.40 58.40 58.40 58.40 0.0M
2025-07-22 62.80 62.80 57.00 57.00 0.0M
2025-07-21 57.20 57.20 56.20 56.20 0.0M
2025-07-18 57.60 58.00 57.20 58.00 0.0M
2025-07-15 57.60 58.80 57.60 58.80 0.0M
2025-07-14 58.80 58.80 58.80 58.80 0.0M
2025-07-10 57.40 58.80 57.40 58.80 0.0M
2025-07-09 58.40 58.40 58.40 58.40 0.0M
2025-07-08 57.60 57.60 57.20 57.20 0.0M
2025-07-07 57.40 58.40 57.40 58.40 0.0M
2025-07-04 57.20 57.20 57.20 57.20 0.0M
2025-07-03 58.20 58.20 58.20 58.20 0.0M
2025-07-02 57.80 58.20 57.80 58.20 0.0M
2025-07-01 57.60 58.60 57.60 57.80 0.0M
2025-06-30 59.00 59.00 57.60 58.60 0.0M
2025-06-27 57.40 59.00 57.40 59.00 0.0M
2025-06-26 57.80 57.80 57.40 57.40 0.0M
2025-06-25 56.60 57.60 56.60 57.60 0.0M
2025-06-24 56.20 57.80 56.20 56.60 0.0M
2025-06-23 60.00 61.40 57.80 57.80 0.0M
2025-06-19 62.20 62.20 61.00 61.00 0.0M
2025-06-18 62.60 62.60 61.00 61.00 0.0M
2025-06-17 63.40 63.60 61.40 61.40 0.0M
2025-06-16 65.00 65.00 63.60 63.60 0.0M
2025-06-13 64.00 64.00 64.00 64.00 0.0M
2025-06-12 65.80 65.80 65.80 65.80 0.0M
2025-06-10 65.40 67.40 64.00 65.00 0.0M
2025-06-09 62.80 62.80 62.60 62.60 0.0M
2025-06-05 66.20 67.40 61.00 61.00 0.0M
2025-06-04 63.00 67.80 63.00 67.40 0.0M
2025-06-03 57.20 66.40 57.20 64.60 0.0M
2025-06-02 51.00 57.20 51.00 57.20 0.0M
2025-05-30 51.60 51.60 51.60 51.60 0.0M
2025-05-28 52.20 52.20 52.00 52.00 0.0M
2025-05-27 52.00 52.00 51.60 52.00 0.0M
2025-05-26 52.60 52.60 52.20 52.20 0.0M
2025-05-23 52.00 52.00 51.80 51.80 0.0M
2025-05-22 52.20 52.20 50.80 50.80 0.0M
2025-05-21 53.00 53.40 52.60 53.00 0.0M
2025-05-20 54.20 54.20 52.80 53.80 0.0M
2025-05-19 55.20 55.20 54.00 54.00 0.0M
2025-05-16 54.00 55.20 54.00 55.20 0.0M
2025-05-15 55.40 55.40 54.00 54.00 0.0M
2025-05-14 56.60 56.60 55.40 55.40 0.0M
2025-05-13 56.60 56.60 56.60 56.60 0.0M
2025-05-12 55.00 56.60 54.20 56.60 0.0M
2025-05-09 56.20 56.20 56.20 56.20 0.0M
2025-05-08 58.00 58.00 56.40 57.20 0.0M
2025-05-07 58.20 61.80 58.20 58.80 0.0M
2025-05-06 61.20 61.20 59.60 61.20 0.0M
2025-05-05 66.40 66.40 59.40 59.60 0.0M
2025-05-02 57.60 66.60 57.60 61.20 0.0M
2025-04-30 57.00 58.60 57.00 57.20 0.0M
2025-04-29 57.00 59.20 57.00 58.60 0.0M
2025-04-28 56.60 56.80 55.60 56.80 0.0M
2025-04-25 56.20 56.20 55.80 56.20 0.0M
2025-04-24 61.80 61.80 57.00 57.00 0.0M
2025-04-23 56.80 56.80 56.80 56.80 0.0M
2025-04-22 58.00 58.00 55.60 57.00 0.0M
2025-04-16 73.80 73.80 56.40 58.60 0.0M
2025-04-15 57.60 58.60 56.40 58.60 0.0M
2025-04-14 60.00 60.00 57.60 57.60 0.0M
2025-04-11 50.20 68.00 50.20 58.60 0.0M
2025-04-10 56.60 56.80 56.00 56.80 0.0M
2025-04-09 56.60 56.60 55.20 55.60 0.0M
2025-04-07 57.40 61.00 56.00 60.60 0.0M
2025-04-04 57.20 57.80 57.00 57.00 0.0M
2025-04-03 55.20 59.00 55.20 57.80 0.0M
2025-04-02 61.00 61.00 59.20 59.40 0.0M
2025-04-01 61.20 61.40 59.80 59.80 0.0M
2025-03-31 63.20 63.20 62.00 62.00 0.0M
2025-03-28 62.40 62.40 62.40 62.40 0.0M
2025-03-27 64.00 64.00 62.20 62.20 0.0M
2025-03-26 62.60 62.60 62.60 62.60 0.0M
2025-03-25 62.40 62.40 61.60 62.40 0.0M
2025-03-24 61.80 62.00 61.60 61.60 0.0M
2025-03-21 61.80 61.80 61.80 61.80 0.0M
2025-03-20 61.20 61.80 61.20 61.80 0.0M
2025-03-18 60.00 61.40 60.00 61.40 0.0M
2025-03-17 60.00 61.40 60.00 61.40 0.0M
2025-03-14 61.20 61.20 60.00 61.00 0.0M
2025-03-13 60.00 61.60 60.00 60.20 0.0M
2025-03-12 60.80 61.80 60.80 61.80 0.0M
2025-03-11 61.00 61.00 60.80 60.80 0.0M
2025-03-10 62.20 62.20 61.40 61.40 0.0M
2025-03-07 62.00 62.00 60.40 61.80 0.0M
2025-03-06 59.80 61.00 59.00 60.80 0.0M
2025-03-05 60.60 60.60 60.60 60.60 0.0M
2025-03-04 62.60 62.60 60.20 60.20 0.0M
2025-03-03 61.00 61.80 61.00 61.20 0.0M
2025-02-28 58.60 61.00 58.60 61.00 0.0M
2025-02-27 59.80 59.80 57.00 58.40 0.0M
2025-02-26 58.60 59.40 58.60 59.40 0.0M
2025-02-25 58.60 58.80 58.00 58.00 0.0M
2025-02-24 59.40 60.00 58.60 60.00 0.0M
2025-02-21 59.20 60.00 59.20 60.00 0.0M
2025-02-20 59.00 60.40 58.80 60.40 0.0M
2025-02-19 59.20 59.60 59.00 59.60 0.0M
2025-02-18 60.00 60.00 58.60 59.00 0.0M
2025-02-17 60.20 60.20 59.00 59.00 0.0M
2025-02-14 57.80 60.20 57.60 59.20 0.0M
2025-02-13 61.40 61.40 58.40 60.20 0.0M
2025-02-12 62.00 62.00 62.00 62.00 0.0M
2025-02-11 63.40 63.40 61.60 62.60 0.0M
2025-02-10 64.00 64.00 62.60 62.60 0.0M
2025-02-07 64.00 64.00 64.00 64.00 0.0M
2025-02-06 64.20 65.60 64.00 64.00 0.0M
2025-02-05 65.80 65.80 63.80 64.00 0.0M
2025-02-04 62.40 63.80 61.20 63.80 0.0M
2025-02-03 63.60 63.60 61.60 62.00 0.0M
2025-01-31 63.40 65.00 61.80 61.80 0.0M
2025-01-30 63.40 64.60 63.20 64.60 0.0M
2025-01-29 64.00 64.80 63.20 64.80 0.0M
2025-01-28 63.20 64.00 63.20 63.20 0.0M
2025-01-27 65.80 66.80 64.20 64.20 0.0M
2025-01-24 64.40 65.80 64.40 64.60 0.0M
2025-01-23 65.40 65.80 64.20 64.20 0.0M
2025-01-22 66.60 66.60 65.40 65.40 0.0M
2025-01-21 65.20 65.20 65.20 65.20 0.0M
2025-01-20 65.40 66.00 65.00 65.40 0.0M
2025-01-16 66.20 66.20 65.80 65.80 0.0M
2025-01-15 67.00 67.00 66.80 67.00 0.0M
2025-01-14 66.60 66.60 66.60 66.60 0.0M
2025-01-13 68.80 68.80 66.80 67.00 0.0M
2025-01-10 69.60 69.60 68.60 68.60 0.0M
2025-01-09 69.20 69.20 69.20 69.20 0.0M
2025-01-08 69.40 69.40 69.40 69.40 0.0M
2025-01-07 68.20 68.20 68.20 68.20 0.0M
2025-01-03 68.80 68.80 63.80 67.80 0.0M
2025-01-02 67.80 69.80 67.80 68.80 0.0M