Agile ADR

AGPYY
🏛️ usa →
3.40
Last Update: 2025-08-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-21 14.40 14.40 14.40 14.40 0.0M
2022-12-01 16.10 16.10 16.10 16.10 0.0M
2022-11-15 20.80 20.80 20.80 20.80 0.0M
2022-08-30 16.00 16.00 16.00 16.00 0.0M
2022-04-04 28.40 28.40 28.40 28.40 0.0M
2022-03-22 27.70 27.70 27.70 27.70 0.0M
2022-03-14 22.30 22.30 22.30 22.30 0.0M
2022-03-03 24.90 24.90 24.90 24.90 0.0M
2022-03-01 24.90 24.90 24.90 24.90 0.0M
2022-02-24 24.50 24.50 24.50 24.50 0.0M
2022-02-16 26.50 26.50 26.50 26.50 0.0M
2022-02-14 28.00 28.00 26.70 26.70 0.0M
2022-02-10 29.20 29.20 28.20 28.20 0.0M
2022-01-28 24.90 24.90 24.90 24.90 0.0M
2022-01-18 22.90 22.90 22.90 22.90 0.0M