Agile Content SA

AGIL
🏛️ spain →
2.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.50 2.50 2.44 2.44 1.0K
09:10 2.48 2.48 2.48 2.48 3.0K
09:55 2.44 2.44 2.44 2.44 4.9K
10:10 2.44 2.44 2.44 2.44 0.1K
10:15 2.44 2.44 2.44 2.44 0.5K
11:05 2.48 2.48 2.48 2.48 3.0K
12:15 2.48 2.48 2.48 2.48 1.5K
12:25 2.48 2.48 2.48 2.48 1.0K
14:45 2.48 2.48 2.48 2.48 0.5K
16:50 2.50 2.50 2.50 2.50 2.0K
17:35 2.50 2.50 2.50 2.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available