Vidrala

VID
🏛️ spain →
89.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 90.10 90.90 89.70 89.70 0.0M
2025-09-26 90.90 90.90 89.60 90.00 0.0M
2025-09-25 90.90 91.20 90.00 90.00 0.0M
2025-09-24 92.40 92.70 90.90 90.90 0.0M
2025-09-23 92.40 94.70 92.10 92.80 0.0M
2025-09-22 91.00 92.10 90.50 92.10 0.0M
2025-09-19 91.40 91.60 90.10 90.80 0.0M
2025-09-18 91.30 91.50 90.50 90.80 0.0M
2025-09-17 92.00 92.40 91.20 91.30 0.0M
2025-09-16 93.20 93.30 91.60 91.90 0.0M
2025-09-15 93.00 93.60 92.40 92.80 0.0M
2025-09-12 93.00 93.10 92.10 92.40 0.0M
2025-09-11 91.40 92.90 91.30 92.70 0.0M
2025-09-10 90.40 91.90 90.40 91.20 0.0M
2025-09-09 90.40 91.20 89.90 90.20 0.0M
2025-09-08 90.50 90.90 89.80 90.40 0.0M
2025-09-05 90.60 91.00 89.90 90.10 0.0M
2025-09-04 90.50 91.70 90.50 90.90 0.0M
2025-09-03 91.10 91.50 90.30 90.40 0.0M
2025-09-02 92.10 92.10 90.70 90.70 0.0M
2025-09-01 92.60 92.60 91.70 92.00 0.0M
2025-08-29 93.00 93.40 92.00 92.10 0.0M
2025-08-28 92.80 93.10 92.40 92.40 0.0M
2025-08-27 93.30 93.80 92.10 92.30 0.0M
2025-08-26 94.80 94.80 93.10 93.40 0.0M
2025-08-25 95.10 95.60 94.00 94.40 0.0M
2025-08-22 95.00 95.70 93.80 95.50 0.0M
2025-08-21 94.60 94.60 93.10 94.00 0.0M
2025-08-20 94.40 95.10 94.30 95.00 0.0M
2025-08-19 95.50 95.50 94.20 95.00 0.0M
2025-08-18 95.40 95.40 93.50 93.90 0.0M
2025-08-15 95.80 95.90 94.60 94.70 0.0M
2025-08-14 95.30 95.60 94.80 95.40 0.0M
2025-08-13 94.60 95.30 94.30 94.80 0.0M
2025-08-12 94.40 95.50 93.80 94.60 0.0M
2025-08-11 96.20 96.20 94.10 94.10 0.0M
2025-08-08 96.10 96.40 95.10 95.20 0.0M
2025-08-07 95.20 96.00 94.00 95.70 0.0M
2025-08-06 94.00 94.50 93.70 94.10 0.0M
2025-08-05 93.90 94.40 93.50 93.80 0.0M
2025-08-04 94.30 94.30 92.50 93.40 0.0M
2025-08-01 94.00 94.90 93.30 93.50 0.0M
2025-07-31 97.00 97.50 94.40 94.50 0.0M
2025-07-30 97.90 98.40 97.10 97.10 0.0M
2025-07-29 98.90 98.90 97.80 97.80 0.0M
2025-07-28 99.70 100.60 98.50 98.50 0.0M
2025-07-25 97.10 99.00 97.00 99.00 0.0M
2025-07-24 97.00 100.40 94.10 98.90 0.1M
2025-07-23 96.00 97.20 95.80 96.60 0.0M
2025-07-22 95.50 95.80 94.70 95.40 0.0M
2025-07-21 95.50 96.70 95.50 95.80 0.0M
2025-07-18 95.90 96.90 95.30 95.80 0.0M
2025-07-17 96.20 96.70 95.80 95.90 0.0M
2025-07-16 95.30 96.50 95.30 95.90 0.0M
2025-07-15 95.20 96.90 95.20 96.10 0.0M
2025-07-14 95.20 95.90 95.10 95.50 0.0M
2025-07-11 96.50 96.50 95.60 96.00 0.0M
2025-07-10 96.30 97.00 96.00 96.90 0.0M
2025-07-09 97.30 97.50 95.50 96.30 0.0M
2025-07-08 95.80 96.70 95.20 96.50 0.0M
2025-07-07 96.70 96.70 95.10 96.00 0.0M
2025-07-04 99.00 99.00 96.20 97.40 0.0M
2025-07-03 99.60 99.90 98.70 99.10 0.0M
2025-07-02 99.00 99.80 98.30 99.30 0.0M
2025-07-01 98.40 98.60 96.60 98.00 0.0M
2025-06-30 99.80 100.00 98.30 98.50 0.0M
2025-06-27 98.20 99.40 98.00 99.40 0.0M
2025-06-26 97.60 98.40 97.40 98.20 0.0M
2025-06-25 98.50 98.50 96.80 97.40 0.0M
2025-06-24 97.50 99.30 97.50 98.30 0.0M
2025-06-23 97.10 98.20 96.40 97.90 0.0M
2025-06-20 97.10 98.10 97.10 97.30 0.1M
2025-06-19 96.40 97.60 96.40 97.10 0.0M
2025-06-18 98.40 99.00 96.80 97.60 0.0M
2025-06-17 96.50 98.70 96.50 98.40 0.0M
2025-06-16 96.20 98.90 96.20 98.70 0.0M
2025-06-13 96.80 97.20 96.10 96.90 0.0M
2025-06-12 99.40 99.80 97.50 97.60 0.0M
2025-06-11 98.10 99.80 98.10 99.20 0.0M
2025-06-10 96.70 99.80 96.70 98.70 0.0M
2025-06-09 99.10 100.20 97.30 99.10 0.0M
2025-06-06 100.00 100.60 98.10 99.50 0.0M
2025-06-05 97.40 99.90 97.00 99.70 0.0M
2025-06-04 95.80 97.70 95.40 97.50 0.0M
2025-06-03 94.50 96.50 94.50 95.30 0.0M
2025-06-02 94.00 95.40 93.30 95.20 0.0M
2025-05-30 95.80 95.90 94.20 94.20 0.0M
2025-05-29 96.00 96.50 95.30 95.30 0.0M
2025-05-28 96.50 96.60 95.50 95.50 0.0M
2025-05-27 97.20 97.30 96.00 96.60 0.0M
2025-05-26 98.00 98.50 97.20 97.40 0.0M
2025-05-23 98.50 99.00 96.20 97.80 0.0M
2025-05-22 99.50 99.50 97.70 97.90 0.0M
2025-05-21 99.00 99.40 98.10 98.80 0.0M
2025-05-20 98.10 99.70 97.80 99.20 0.0M
2025-05-19 98.30 98.50 97.30 97.80 0.0M
2025-05-16 98.60 99.10 97.20 98.30 0.0M
2025-05-15 97.80 98.50 97.40 98.40 0.0M
2025-05-14 98.70 98.70 97.20 97.70 0.0M
2025-05-13 98.00 98.60 96.70 98.40 0.0M
2025-05-12 95.50 98.30 95.50 97.60 0.0M
2025-05-09 96.00 96.10 94.20 94.90 0.0M
2025-05-08 95.00 96.10 94.00 95.70 0.0M
2025-05-07 94.40 94.50 93.10 93.90 0.0M
2025-05-06 95.00 95.00 94.10 95.00 0.0M
2025-05-05 94.70 95.00 93.80 95.00 0.0M
2025-05-02 95.80 96.20 94.60 94.80 0.0M
2025-04-30 96.20 97.30 94.90 95.80 0.0M
2025-04-29 95.90 97.20 93.60 96.00 0.0M
2025-04-28 97.10 97.50 96.40 96.40 0.0M
2025-04-25 95.20 97.20 95.20 96.80 0.0M
2025-04-24 93.70 95.10 93.70 95.00 0.0M
2025-04-23 94.80 95.80 94.40 94.80 0.0M
2025-04-22 93.90 94.10 92.10 93.90 0.0M
2025-04-17 94.60 95.10 93.70 94.20 0.0M
2025-04-16 95.20 95.70 94.80 95.30 0.0M
2025-04-15 93.90 95.60 93.90 95.40 0.0M
2025-04-14 94.00 94.00 92.40 93.90 0.0M
2025-04-11 93.20 93.30 91.30 92.70 0.0M
2025-04-10 93.40 93.80 91.60 92.30 0.0M
2025-04-09 89.00 91.40 88.30 90.10 0.0M
2025-04-08 88.80 92.40 88.70 91.40 0.0M
2025-04-07 88.50 90.70 85.30 87.30 0.1M
2025-04-04 91.50 91.90 87.90 90.30 0.0M
2025-04-03 92.30 93.30 91.70 91.90 0.0M
2025-04-02 95.70 95.70 92.40 93.50 0.0M
2025-04-01 93.00 93.60 92.30 93.00 0.0M
2025-03-31 93.50 93.70 92.30 92.30 0.0M
2025-03-28 95.50 95.50 93.90 94.30 0.0M
2025-03-27 95.40 95.70 94.40 95.00 0.0M
2025-03-26 96.20 96.20 95.10 95.30 0.0M
2025-03-25 96.10 96.20 95.00 95.50 0.0M
2025-03-24 96.00 97.10 95.30 95.30 0.0M
2025-03-21 95.80 96.10 95.10 95.70 0.0M
2025-03-20 98.10 98.10 95.70 96.40 0.0M
2025-03-19 96.40 97.70 96.40 97.40 0.0M
2025-03-18 98.10 98.10 96.60 97.10 0.0M
2025-03-17 95.70 97.30 95.00 97.30 0.0M
2025-03-14 96.00 96.90 95.50 96.30 0.0M
2025-03-13 97.80 98.50 95.90 96.20 0.0M
2025-03-12 98.60 99.20 96.40 98.30 0.0M
2025-03-11 100.20 101.20 98.40 98.70 0.0M
2025-03-10 101.60 102.60 99.70 100.40 0.1M
2025-03-07 101.00 102.20 98.20 101.40 0.1M
2025-03-06 97.60 101.80 97.30 101.60 0.1M
2025-03-05 96.40 98.80 96.30 96.70 0.0M
2025-03-04 96.80 97.50 94.70 95.20 0.0M
2025-03-03 99.00 99.30 93.40 97.10 0.0M
2025-02-28 96.80 101.60 96.20 99.00 0.1M
2025-02-27 96.20 96.80 95.50 96.80 0.0M
2025-02-26 96.20 97.50 96.20 96.90 0.0M
2025-02-25 96.10 97.60 95.60 96.40 0.0M
2025-02-24 96.50 96.80 95.40 96.40 0.0M
2025-02-21 96.50 97.10 96.00 96.20 0.0M
2025-02-20 96.50 97.30 96.10 96.30 0.0M
2025-02-19 99.70 99.80 96.00 96.20 0.0M
2025-02-18 99.40 100.20 99.20 99.70 0.0M
2025-02-17 99.00 99.50 98.20 99.40 0.0M
2025-02-14 98.00 99.40 97.60 99.00 0.0M
2025-02-13 96.70 98.30 96.60 98.00 0.0M
2025-02-12 95.40 97.60 95.40 96.70 0.1M
2025-02-11 97.70 97.80 96.30 97.20 0.0M
2025-02-10 97.60 98.10 97.20 97.60 0.0M
2025-02-07 97.80 98.40 96.90 97.00 0.0M
2025-02-06 97.40 97.60 96.50 97.30 0.0M
2025-02-05 98.00 98.00 96.30 97.10 0.0M
2025-02-04 97.10 98.10 96.50 97.50 0.0M
2025-02-03 95.60 97.70 95.60 97.70 0.0M
2025-01-31 95.90 100.00 95.40 99.00 0.0M
2025-01-30 94.30 96.00 94.10 95.70 0.0M
2025-01-29 94.70 94.70 92.90 93.90 0.0M
2025-01-28 94.00 95.40 93.50 94.30 0.0M
2025-01-27 92.00 94.00 91.60 93.90 0.0M
2025-01-24 92.90 93.70 92.50 93.00 0.0M
2025-01-23 94.00 94.30 92.60 92.60 0.0M
2025-01-22 94.20 94.90 93.40 94.20 0.0M
2025-01-21 91.90 94.60 90.60 94.30 0.0M
2025-01-20 91.90 92.90 91.20 91.90 0.0M
2025-01-17 90.50 91.90 90.40 91.90 0.0M
2025-01-16 90.00 90.50 89.40 90.00 0.0M
2025-01-15 88.50 89.80 88.50 89.80 0.0M
2025-01-14 90.00 90.20 88.40 88.80 0.0M
2025-01-13 90.00 90.00 88.40 89.60 0.0M
2025-01-10 90.00 90.90 89.60 89.80 0.0M
2025-01-09 91.80 91.80 89.80 90.30 0.0M
2025-01-08 91.20 91.40 89.90 91.00 0.0M
2025-01-07 91.40 92.00 90.50 90.90 0.0M
2025-01-06 92.30 92.30 90.90 92.00 0.0M
2025-01-03 92.40 92.60 91.20 91.40 0.0M
2025-01-02 92.80 93.00 91.60 92.70 0.0M