Agile Group

3383
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 122.0K
10:05 0.81 0.81 0.81 0.81 262.0K
10:20 0.82 0.82 0.82 0.82 26.0K
10:35 0.81 0.81 0.81 0.81 142.0K
11:10 0.80 0.81 0.80 0.81 90.0K
11:25 0.80 0.80 0.80 0.80 182.0K
11:55 0.81 0.81 0.81 0.81 20.0K
13:00 0.80 0.80 0.80 0.80 132.0K
13:20 0.81 0.81 0.80 0.80 662.0K
13:25 0.79 0.79 0.79 0.79 594.0K
13:30 0.80 0.80 0.80 0.80 4.0K
13:40 0.79 0.79 0.79 0.79 34.0K
14:10 0.80 0.80 0.79 0.79 224.0K
14:20 0.80 0.80 0.80 0.80 150.0K
14:40 0.79 0.79 0.79 0.79 176.0K
15:25 0.80 0.80 0.80 0.80 214.0K
15:35 0.79 0.79 0.79 0.79 20.0K
15:45 0.80 0.80 0.79 0.80 214.0K
15:55 0.80 0.80 0.80 0.80 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available