6.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.13 | 7.00 | 7.01 | 382.6K |
| 09:35 | 7.00 | 7.00 | 6.96 | 6.98 | 136.0K |
| 09:40 | 6.99 | 6.99 | 6.95 | 6.96 | 153.6K |
| 09:45 | 6.97 | 6.98 | 6.95 | 6.95 | 35.6K |
| 09:50 | 6.94 | 6.95 | 6.92 | 6.93 | 91.6K |
| 09:55 | 6.94 | 6.94 | 6.88 | 6.89 | 140.4K |
| 10:00 | 6.90 | 6.90 | 6.88 | 6.88 | 160.8K |
| 10:05 | 6.87 | 6.88 | 6.87 | 6.88 | 78.4K |
| 10:10 | 6.87 | 6.88 | 6.83 | 6.85 | 220.0K |
| 10:15 | 6.87 | 6.89 | 6.87 | 6.87 | 54.8K |
| 10:20 | 6.86 | 6.88 | 6.86 | 6.88 | 23.6K |
| 10:25 | 6.86 | 6.86 | 6.84 | 6.85 | 47.2K |
| 10:30 | 6.83 | 6.83 | 6.80 | 6.81 | 148.0K |
| 10:35 | 6.83 | 6.86 | 6.82 | 6.83 | 115.2K |
| 10:45 | 6.82 | 6.83 | 6.82 | 6.83 | 50.4K |
| 10:50 | 6.82 | 6.86 | 6.82 | 6.83 | 548.0K |
| 10:55 | 6.84 | 6.86 | 6.84 | 6.85 | 36.8K |
| 11:00 | 6.86 | 6.86 | 6.86 | 6.86 | 8.8K |
| 11:05 | 6.87 | 6.89 | 6.87 | 6.88 | 151.6K |
| 11:10 | 6.89 | 6.89 | 6.89 | 6.89 | 18.0K |
| 11:20 | 6.90 | 6.91 | 6.90 | 6.91 | 15.6K |
| 11:25 | 6.90 | 6.91 | 6.89 | 6.90 | 33.2K |
| 11:30 | 6.89 | 6.90 | 6.88 | 6.88 | 66.0K |
| 11:35 | 6.89 | 6.89 | 6.89 | 6.89 | 12.0K |
| 11:45 | 6.88 | 6.89 | 6.88 | 6.89 | 104.4K |
| 11:50 | 6.88 | 6.89 | 6.88 | 6.89 | 3.6K |
| 13:00 | 6.88 | 6.89 | 6.84 | 6.85 | 437.6K |
| 13:05 | 6.86 | 6.86 | 6.83 | 6.83 | 104.8K |
| 13:10 | 6.84 | 6.84 | 6.84 | 6.84 | 34.4K |
| 13:15 | 6.85 | 6.85 | 6.85 | 6.85 | 18.0K |
| 13:20 | 6.84 | 6.85 | 6.84 | 6.85 | 22.0K |
| 13:25 | 6.84 | 6.85 | 6.84 | 6.85 | 39.6K |
| 13:30 | 6.84 | 6.84 | 6.84 | 6.84 | 42.8K |
| 13:35 | 6.83 | 6.84 | 6.83 | 6.84 | 24.6K |
| 13:40 | 6.83 | 6.84 | 6.83 | 6.83 | 80.8K |
| 13:45 | 6.84 | 6.84 | 6.83 | 6.83 | 36.8K |
| 13:50 | 6.84 | 6.84 | 6.83 | 6.84 | 57.6K |
| 13:55 | 6.85 | 6.88 | 6.85 | 6.88 | 213.2K |
| 14:00 | 6.88 | 6.88 | 6.87 | 6.88 | 100.0K |
| 14:05 | 6.87 | 6.88 | 6.87 | 6.87 | 29.9K |
| 14:10 | 6.87 | 6.87 | 6.86 | 6.87 | 66.0K |
| 14:15 | 6.88 | 6.88 | 6.88 | 6.88 | 25.6K |
| 14:20 | 6.87 | 6.88 | 6.87 | 6.88 | 19.6K |
| 14:25 | 6.89 | 6.89 | 6.88 | 6.89 | 338.0K |
| 14:35 | 6.90 | 6.90 | 6.89 | 6.90 | 132.0K |
| 14:40 | 6.89 | 6.90 | 6.89 | 6.89 | 41.2K |
| 14:45 | 6.90 | 6.90 | 6.89 | 6.89 | 22.0K |
| 14:50 | 6.90 | 6.90 | 6.89 | 6.89 | 96.4K |
| 14:55 | 6.88 | 6.88 | 6.87 | 6.87 | 49.2K |
| 15:00 | 6.88 | 6.89 | 6.88 | 6.89 | 25.6K |
| 15:05 | 6.88 | 6.89 | 6.88 | 6.89 | 4.4K |
| 15:10 | 6.88 | 6.88 | 6.87 | 6.87 | 66.0K |
| 15:15 | 6.88 | 6.88 | 6.87 | 6.87 | 24.8K |
| 15:20 | 6.88 | 6.88 | 6.87 | 6.87 | 50.8K |
| 15:25 | 6.88 | 6.89 | 6.88 | 6.89 | 69.6K |
| 15:30 | 6.88 | 6.89 | 6.88 | 6.89 | 107.6K |
| 15:35 | 6.87 | 6.89 | 6.87 | 6.88 | 94.0K |
| 15:40 | 6.87 | 6.88 | 6.87 | 6.88 | 44.8K |
| 15:45 | 6.87 | 6.88 | 6.87 | 6.87 | 81.2K |
| 15:50 | 6.88 | 6.88 | 6.87 | 6.88 | 246.8K |
| 15:55 | 6.87 | 6.88 | 6.86 | 6.88 | 373.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 6.90 | 7.12 | 6.90 | 6.95 | 12.2M |
| 2025-09-25 | 7.00 | 7.04 | 6.91 | 6.98 | 6.5M |
| 2025-09-24 | 7.00 | 7.05 | 6.85 | 7.00 | 5.4M |
| 2025-09-23 | 7.07 | 7.13 | 6.79 | 6.88 | 6.1M |
| 2025-09-22 | 7.11 | 7.18 | 6.96 | 7.02 | 6.5M |
| 2025-09-19 | 6.68 | 7.19 | 6.68 | 7.05 | 26.6M |
| 2025-09-18 | 6.76 | 6.79 | 6.62 | 6.65 | 7.9M |
| 2025-09-17 | 6.70 | 6.76 | 6.68 | 6.74 | 7.7M |
| 2025-09-16 | 6.83 | 6.86 | 6.70 | 6.71 | 6.6M |
| 2025-09-15 | 6.86 | 6.88 | 6.71 | 6.76 | 3.9M |
| 2025-09-12 | 6.95 | 6.95 | 6.83 | 6.86 | 5.5M |
| 2025-09-11 | 6.80 | 6.87 | 6.65 | 6.85 | 23.2M |
| 2025-09-10 | 6.68 | 6.86 | 6.58 | 6.83 | 16.9M |
| 2025-09-09 | 6.83 | 6.83 | 6.62 | 6.68 | 8.6M |
| 2025-09-08 | 6.74 | 6.86 | 6.64 | 6.75 | 7.1M |
| 2025-09-05 | 6.75 | 6.84 | 6.62 | 6.72 | 10.4M |
| 2025-09-04 | 6.98 | 6.98 | 6.74 | 6.77 | 7.7M |
| 2025-09-03 | 7.00 | 7.00 | 6.84 | 6.90 | 7.3M |
| 2025-09-02 | 7.02 | 7.06 | 6.89 | 6.92 | 7.6M |
| 2025-09-01 | 7.14 | 7.24 | 7.01 | 7.15 | 9.8M |
| 2025-08-29 | 7.16 | 7.32 | 7.12 | 7.17 | 11.8M |
| 2025-08-28 | 7.26 | 7.31 | 7.06 | 7.21 | 10.9M |
| 2025-08-27 | 7.35 | 7.40 | 7.06 | 7.13 | 21.7M |
| 2025-08-26 | 6.96 | 7.40 | 6.90 | 7.37 | 39.2M |
| 2025-08-25 | 6.68 | 7.03 | 6.68 | 7.01 | 26.0M |
| 2025-08-22 | 6.75 | 6.75 | 6.60 | 6.65 | 9.7M |
| 2025-08-21 | 6.55 | 6.72 | 6.41 | 6.70 | 26.5M |
| 2025-08-20 | 6.42 | 6.70 | 6.35 | 6.66 | 29.7M |
| 2025-08-19 | 6.29 | 6.57 | 6.29 | 6.36 | 21.4M |
| 2025-08-18 | 6.05 | 6.23 | 6.05 | 6.16 | 9.2M |
| 2025-08-15 | 6.18 | 6.18 | 6.03 | 6.10 | 15.8M |
| 2025-08-14 | 6.24 | 6.29 | 6.18 | 6.19 | 10.8M |
| 2025-08-13 | 6.31 | 6.33 | 6.19 | 6.23 | 16.6M |
| 2025-08-12 | 6.25 | 6.34 | 6.21 | 6.30 | 10.8M |
| 2025-08-11 | 6.35 | 6.38 | 6.19 | 6.26 | 11.0M |
| 2025-08-08 | 6.74 | 6.74 | 6.23 | 6.28 | 56.6M |
| 2025-08-07 | 6.66 | 6.89 | 6.54 | 6.78 | 19.9M |
| 2025-08-06 | 6.80 | 6.85 | 6.64 | 6.67 | 6.7M |
| 2025-08-05 | 6.52 | 6.78 | 6.45 | 6.78 | 18.6M |
| 2025-08-04 | 6.42 | 6.53 | 6.33 | 6.52 | 12.4M |
| 2025-08-01 | 6.50 | 6.55 | 6.44 | 6.49 | 8.6M |
| 2025-07-31 | 6.44 | 6.59 | 6.44 | 6.51 | 11.5M |
| 2025-07-30 | 6.60 | 6.61 | 6.45 | 6.53 | 10.5M |
| 2025-07-29 | 6.60 | 6.73 | 6.55 | 6.63 | 14.1M |
| 2025-07-28 | 6.50 | 6.74 | 6.46 | 6.57 | 17.9M |
| 2025-07-25 | 6.51 | 6.60 | 6.48 | 6.49 | 7.9M |
| 2025-07-24 | 6.63 | 6.69 | 6.57 | 6.61 | 12.4M |
| 2025-07-23 | 6.61 | 6.70 | 6.53 | 6.63 | 13.3M |
| 2025-07-22 | 6.59 | 6.63 | 6.45 | 6.61 | 9.5M |
| 2025-07-21 | 6.37 | 6.65 | 6.35 | 6.59 | 14.2M |
| 2025-07-18 | 6.51 | 6.57 | 6.37 | 6.40 | 13.4M |
| 2025-07-17 | 6.47 | 6.59 | 6.43 | 6.51 | 8.8M |
| 2025-07-16 | 6.42 | 6.57 | 6.40 | 6.47 | 9.3M |
| 2025-07-15 | 6.62 | 6.62 | 6.41 | 6.46 | 15.6M |
| 2025-07-14 | 6.69 | 6.69 | 6.43 | 6.55 | 16.7M |
| 2025-07-11 | 6.62 | 6.75 | 6.55 | 6.67 | 19.5M |
| 2025-07-10 | 6.78 | 6.80 | 6.54 | 6.63 | 35.0M |
| 2025-07-09 | 6.37 | 6.80 | 6.33 | 6.72 | 74.0M |
| 2025-07-08 | 5.97 | 6.34 | 5.95 | 6.32 | 44.9M |
| 2025-07-07 | 5.88 | 6.00 | 5.75 | 5.94 | 18.4M |
| 2025-07-04 | 5.80 | 5.90 | 5.71 | 5.90 | 13.1M |
| 2025-07-03 | 5.82 | 5.91 | 5.77 | 5.79 | 19.8M |
| 2025-07-02 | 5.70 | 5.97 | 5.66 | 5.75 | 55.8M |
| 2025-06-30 | 5.50 | 5.55 | 5.39 | 5.42 | 6.0M |
| 2025-06-27 | 5.50 | 5.52 | 5.40 | 5.42 | 9.3M |
| 2025-06-26 | 5.34 | 5.62 | 5.27 | 5.46 | 30.2M |
| 2025-06-25 | 5.20 | 5.38 | 5.18 | 5.33 | 12.2M |
| 2025-06-24 | 5.10 | 5.23 | 5.10 | 5.18 | 10.4M |
| 2025-06-23 | 5.03 | 5.10 | 4.95 | 5.10 | 3.5M |
| 2025-06-20 | 5.00 | 5.02 | 4.98 | 5.01 | 6.2M |
| 2025-06-19 | 5.10 | 5.10 | 4.98 | 5.00 | 8.9M |
| 2025-06-18 | 5.18 | 5.18 | 5.08 | 5.12 | 6.9M |
| 2025-06-17 | 5.12 | 5.30 | 5.12 | 5.19 | 16.0M |
| 2025-06-16 | 5.10 | 5.11 | 5.05 | 5.11 | 3.7M |
| 2025-06-13 | 5.18 | 5.19 | 5.06 | 5.10 | 5.9M |
| 2025-06-12 | 5.30 | 5.30 | 5.15 | 5.18 | 6.5M |
| 2025-06-11 | 5.25 | 5.30 | 5.25 | 5.26 | 3.1M |
| 2025-06-10 | 5.25 | 5.32 | 5.22 | 5.25 | 8.3M |
| 2025-06-09 | 5.24 | 5.25 | 5.19 | 5.22 | 6.6M |
| 2025-06-06 | 5.29 | 5.33 | 5.18 | 5.18 | 7.0M |
| 2025-06-05 | 5.30 | 5.35 | 5.28 | 5.29 | 5.4M |
| 2025-06-04 | 5.35 | 5.38 | 5.31 | 5.32 | 4.8M |
| 2025-06-03 | 5.41 | 5.41 | 5.29 | 5.35 | 8.5M |
| 2025-06-02 | 5.28 | 5.41 | 5.24 | 5.41 | 10.7M |
| 2025-05-30 | 5.30 | 5.32 | 5.22 | 5.28 | 8.9M |
| 2025-05-29 | 5.33 | 5.40 | 5.30 | 5.38 | 8.5M |
| 2025-05-28 | 5.29 | 5.36 | 5.25 | 5.33 | 9.9M |
| 2025-05-27 | 5.23 | 5.32 | 5.22 | 5.24 | 4.5M |
| 2025-05-26 | 5.28 | 5.42 | 5.27 | 5.41 | 5.8M |
| 2025-05-23 | 5.34 | 5.37 | 5.27 | 5.31 | 5.7M |
| 2025-05-22 | 5.37 | 5.41 | 5.30 | 5.32 | 12.2M |
| 2025-05-21 | 5.43 | 5.53 | 5.39 | 5.40 | 12.0M |
| 2025-05-20 | 5.47 | 5.48 | 5.39 | 5.44 | 10.3M |
| 2025-05-19 | 5.55 | 5.58 | 5.35 | 5.39 | 10.9M |
| 2025-05-16 | 5.53 | 5.62 | 5.48 | 5.55 | 9.6M |
| 2025-05-15 | 5.55 | 5.62 | 5.53 | 5.60 | 4.3M |
| 2025-05-14 | 5.52 | 5.60 | 5.52 | 5.56 | 6.4M |
| 2025-05-13 | 5.60 | 5.64 | 5.55 | 5.55 | 11.6M |
| 2025-05-12 | 5.60 | 5.62 | 5.47 | 5.60 | 9.3M |
| 2025-05-09 | 5.60 | 5.60 | 5.41 | 5.48 | 8.9M |
| 2025-05-08 | 5.42 | 5.66 | 5.42 | 5.59 | 8.3M |
| 2025-05-07 | 5.53 | 5.63 | 5.53 | 5.59 | 13.3M |
| 2025-05-06 | 5.36 | 5.60 | 5.32 | 5.48 | 13.6M |
| 2025-05-02 | 5.11 | 5.29 | 5.09 | 5.29 | 5.2M |
| 2025-04-30 | 5.23 | 5.25 | 5.14 | 5.19 | 4.2M |
| 2025-04-29 | 5.15 | 5.28 | 5.15 | 5.24 | 3.6M |
| 2025-04-28 | 5.18 | 5.21 | 5.13 | 5.19 | 2.7M |
| 2025-04-25 | 5.18 | 5.30 | 5.18 | 5.22 | 6.2M |
| 2025-04-24 | 5.13 | 5.21 | 5.12 | 5.17 | 5.1M |
| 2025-04-23 | 4.97 | 5.17 | 4.97 | 5.13 | 8.0M |
| 2025-04-22 | 4.95 | 4.96 | 4.85 | 4.93 | 3.7M |
| 2025-04-17 | 4.85 | 4.96 | 4.81 | 4.95 | 3.9M |
| 2025-04-16 | 4.88 | 4.92 | 4.80 | 4.85 | 5.0M |
| 2025-04-15 | 5.03 | 5.07 | 4.89 | 4.94 | 10.0M |
| 2025-04-14 | 4.97 | 5.10 | 4.97 | 5.01 | 7.0M |
| 2025-04-11 | 4.90 | 4.97 | 4.85 | 4.97 | 6.8M |
| 2025-04-10 | 4.88 | 5.05 | 4.81 | 4.95 | 15.7M |
| 2025-04-09 | 4.75 | 4.84 | 4.57 | 4.75 | 32.3M |
| 2025-04-08 | 4.82 | 4.98 | 4.78 | 4.83 | 9.5M |
| 2025-04-07 | 5.13 | 5.17 | 4.77 | 4.81 | 27.3M |
| 2025-04-03 | 5.52 | 5.57 | 5.45 | 5.53 | 9.2M |
| 2025-04-02 | 5.72 | 5.72 | 5.56 | 5.60 | 7.1M |
| 2025-04-01 | 5.56 | 5.84 | 5.55 | 5.72 | 13.2M |
| 2025-03-31 | 5.80 | 5.83 | 5.52 | 5.57 | 19.4M |
| 2025-03-28 | 5.87 | 6.08 | 5.81 | 5.91 | 32.3M |
| 2025-03-27 | 5.60 | 5.75 | 5.60 | 5.70 | 11.9M |
| 2025-03-26 | 5.59 | 5.69 | 5.59 | 5.65 | 7.1M |
| 2025-03-25 | 5.60 | 5.64 | 5.50 | 5.59 | 6.0M |
| 2025-03-24 | 5.63 | 5.63 | 5.52 | 5.60 | 4.8M |
| 2025-03-21 | 5.75 | 5.79 | 5.57 | 5.63 | 12.9M |
| 2025-03-20 | 5.70 | 5.90 | 5.68 | 5.75 | 11.9M |
| 2025-03-19 | 5.63 | 5.75 | 5.59 | 5.74 | 8.2M |
| 2025-03-18 | 5.58 | 5.65 | 5.57 | 5.63 | 5.0M |
| 2025-03-17 | 5.52 | 5.63 | 5.51 | 5.57 | 8.4M |
| 2025-03-14 | 5.52 | 5.59 | 5.39 | 5.52 | 9.2M |
| 2025-03-13 | 5.46 | 5.59 | 5.42 | 5.43 | 8.6M |
| 2025-03-12 | 5.77 | 5.77 | 5.45 | 5.46 | 17.1M |
| 2025-03-11 | 5.58 | 5.80 | 5.48 | 5.77 | 15.1M |
| 2025-03-10 | 5.62 | 5.63 | 5.51 | 5.62 | 4.2M |
| 2025-03-07 | 5.66 | 5.72 | 5.57 | 5.59 | 6.7M |
| 2025-03-06 | 5.65 | 5.67 | 5.57 | 5.66 | 7.2M |
| 2025-03-05 | 5.56 | 5.61 | 5.48 | 5.58 | 4.1M |
| 2025-03-04 | 5.69 | 5.69 | 5.48 | 5.55 | 9.1M |
| 2025-03-03 | 5.46 | 5.74 | 5.46 | 5.67 | 27.8M |
| 2025-02-28 | 5.40 | 5.51 | 5.30 | 5.38 | 19.2M |
| 2025-02-27 | 5.29 | 5.43 | 5.28 | 5.40 | 9.7M |
| 2025-02-26 | 5.26 | 5.33 | 5.26 | 5.29 | 7.0M |
| 2025-02-25 | 5.36 | 5.44 | 5.24 | 5.25 | 15.0M |
| 2025-02-24 | 5.35 | 5.54 | 5.31 | 5.48 | 22.3M |
| 2025-02-21 | 5.42 | 5.48 | 5.24 | 5.31 | 12.2M |
| 2025-02-20 | 5.40 | 5.48 | 5.35 | 5.42 | 8.9M |
| 2025-02-19 | 5.42 | 5.45 | 5.33 | 5.40 | 9.6M |
| 2025-02-18 | 5.36 | 5.45 | 5.35 | 5.42 | 10.2M |
| 2025-02-17 | 5.35 | 5.45 | 5.33 | 5.38 | 12.7M |
| 2025-02-14 | 5.35 | 5.48 | 5.26 | 5.32 | 10.4M |
| 2025-02-13 | 5.16 | 5.41 | 5.08 | 5.28 | 19.9M |
| 2025-02-12 | 5.00 | 5.12 | 4.97 | 5.12 | 16.4M |
| 2025-02-11 | 5.20 | 5.20 | 4.99 | 5.00 | 16.6M |
| 2025-02-10 | 5.14 | 5.26 | 5.07 | 5.20 | 18.6M |
| 2025-02-07 | 5.24 | 5.28 | 5.12 | 5.18 | 10.7M |
| 2025-02-06 | 5.19 | 5.25 | 5.15 | 5.24 | 6.9M |
| 2025-02-05 | 5.40 | 5.40 | 5.15 | 5.19 | 23.0M |
| 2025-02-04 | 5.42 | 5.51 | 5.27 | 5.40 | 18.1M |
| 2025-02-03 | 5.65 | 5.70 | 5.39 | 5.52 | 11.7M |
| 2025-01-28 | 5.53 | 5.68 | 5.53 | 5.68 | 6.2M |
| 2025-01-27 | 5.43 | 5.58 | 5.43 | 5.53 | 5.4M |
| 2025-01-24 | 5.42 | 5.48 | 5.38 | 5.43 | 4.9M |
| 2025-01-23 | 5.44 | 5.48 | 5.40 | 5.42 | 3.8M |
| 2025-01-22 | 5.48 | 5.52 | 5.41 | 5.44 | 4.7M |
| 2025-01-21 | 5.55 | 5.68 | 5.51 | 5.55 | 4.9M |
| 2025-01-20 | 5.51 | 5.70 | 5.43 | 5.61 | 14.3M |
| 2025-01-17 | 5.55 | 5.55 | 5.41 | 5.43 | 12.5M |
| 2025-01-16 | 5.57 | 5.70 | 5.54 | 5.56 | 10.9M |
| 2025-01-15 | 5.53 | 5.57 | 5.46 | 5.57 | 5.8M |
| 2025-01-14 | 5.35 | 5.57 | 5.35 | 5.53 | 12.5M |
| 2025-01-13 | 5.36 | 5.42 | 5.25 | 5.36 | 8.4M |
| 2025-01-10 | 5.40 | 5.47 | 5.35 | 5.37 | 5.1M |
| 2025-01-09 | 5.43 | 5.50 | 5.40 | 5.42 | 6.1M |
| 2025-01-08 | 5.50 | 5.54 | 5.42 | 5.43 | 7.4M |
| 2025-01-07 | 5.33 | 5.53 | 5.33 | 5.53 | 6.5M |
| 2025-01-06 | 5.30 | 5.43 | 5.30 | 5.41 | 7.6M |
| 2025-01-03 | 5.34 | 5.39 | 5.29 | 5.32 | 6.5M |
| 2025-01-02 | 5.39 | 5.43 | 5.29 | 5.34 | 9.8M |