Agile Group

3383
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.73 0.73 0.73 0.73 24.0K
09:45 0.74 0.74 0.74 0.74 286.0K
10:00 0.73 0.73 0.73 0.73 150.0K
10:05 0.74 0.75 0.74 0.74 160.0K
10:15 0.75 0.75 0.75 0.75 22.0K
10:25 0.74 0.74 0.74 0.74 84.0K
10:45 0.75 0.75 0.75 0.75 50.0K
11:10 0.74 0.74 0.73 0.73 198.0K
11:15 0.74 0.74 0.74 0.74 10.0K
11:20 0.73 0.74 0.73 0.74 70.0K
11:55 0.75 0.75 0.75 0.75 10.0K
12:00 0.74 0.74 0.74 0.74 0.0K
12:05 0.74 0.74 0.74 0.74 36.0K
15:55 0.74 0.74 0.74 0.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available