7.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.29 | 7.22 | 7.26 | 28,643.7K |
| 09:35 | 7.25 | 7.27 | 7.24 | 7.27 | 6,649.5K |
| 09:40 | 7.26 | 7.29 | 7.26 | 7.28 | 2,613.0K |
| 09:45 | 7.29 | 7.31 | 7.29 | 7.30 | 3,560.4K |
| 09:50 | 7.31 | 7.33 | 7.31 | 7.32 | 6,151.5K |
| 09:55 | 7.33 | 7.33 | 7.29 | 7.29 | 5,784.0K |
| 10:00 | 7.28 | 7.29 | 7.27 | 7.27 | 1,470.0K |
| 10:05 | 7.28 | 7.32 | 7.28 | 7.31 | 6,750.9K |
| 10:10 | 7.30 | 7.33 | 7.30 | 7.32 | 2,014.0K |
| 10:15 | 7.33 | 7.33 | 7.32 | 7.33 | 807.0K |
| 10:20 | 7.33 | 7.33 | 7.32 | 7.32 | 2,892.7K |
| 10:25 | 7.32 | 7.35 | 7.32 | 7.34 | 6,540.5K |
| 10:30 | 7.34 | 7.35 | 7.34 | 7.34 | 540.0K |
| 10:35 | 7.35 | 7.35 | 7.33 | 7.35 | 1,015.0K |
| 10:40 | 7.34 | 7.35 | 7.34 | 7.34 | 1,011.0K |
| 10:45 | 7.35 | 7.36 | 7.34 | 7.36 | 1,537.0K |
| 10:50 | 7.35 | 7.36 | 7.34 | 7.35 | 1,013.1K |
| 10:55 | 7.34 | 7.35 | 7.34 | 7.35 | 447.0K |
| 11:00 | 7.34 | 7.35 | 7.34 | 7.35 | 939.4K |
| 11:05 | 7.34 | 7.35 | 7.34 | 7.34 | 143.0K |
| 11:10 | 7.34 | 7.35 | 7.34 | 7.35 | 930.0K |
| 11:15 | 7.34 | 7.35 | 7.34 | 7.34 | 2,855.7K |
| 11:20 | 7.33 | 7.34 | 7.33 | 7.34 | 889.0K |
| 11:25 | 7.33 | 7.35 | 7.33 | 7.35 | 2,727.0K |
| 11:30 | 7.35 | 7.36 | 7.34 | 7.36 | 2,361.0K |
| 11:35 | 7.35 | 7.37 | 7.35 | 7.36 | 2,941.0K |
| 11:40 | 7.36 | 7.38 | 7.36 | 7.38 | 1,492.0K |
| 11:45 | 7.36 | 7.36 | 7.35 | 7.35 | 2,859.0K |
| 11:50 | 7.34 | 7.35 | 7.34 | 7.34 | 1,404.0K |
| 11:55 | 7.35 | 7.36 | 7.34 | 7.36 | 967.0K |
| 13:00 | 7.36 | 7.38 | 7.35 | 7.38 | 6,029.7K |
| 13:05 | 7.37 | 7.38 | 7.36 | 7.37 | 1,686.6K |
| 13:10 | 7.35 | 7.36 | 7.34 | 7.34 | 5,715.0K |
| 13:15 | 7.35 | 7.36 | 7.35 | 7.36 | 1,057.9K |
| 13:20 | 7.35 | 7.36 | 7.35 | 7.36 | 581.0K |
| 13:25 | 7.35 | 7.36 | 7.35 | 7.35 | 859.4K |
| 13:30 | 7.36 | 7.36 | 7.35 | 7.36 | 912.0K |
| 13:35 | 7.35 | 7.37 | 7.35 | 7.36 | 3,956.0K |
| 13:40 | 7.37 | 7.39 | 7.36 | 7.38 | 4,097.1K |
| 13:45 | 7.38 | 7.39 | 7.38 | 7.38 | 913.0K |
| 13:50 | 7.39 | 7.39 | 7.37 | 7.37 | 1,453.0K |
| 13:55 | 7.38 | 7.38 | 7.37 | 7.38 | 1,364.0K |
| 14:00 | 7.37 | 7.39 | 7.37 | 7.39 | 3,120.0K |
| 14:05 | 7.38 | 7.39 | 7.38 | 7.38 | 1,257.0K |
| 14:10 | 7.38 | 7.40 | 7.38 | 7.39 | 3,269.2K |
| 14:15 | 7.40 | 7.41 | 7.39 | 7.40 | 3,189.4K |
| 14:20 | 7.41 | 7.41 | 7.40 | 7.41 | 4,599.0K |
| 14:25 | 7.41 | 7.42 | 7.40 | 7.42 | 4,191.0K |
| 14:30 | 7.41 | 7.42 | 7.39 | 7.39 | 5,896.2K |
| 14:35 | 7.40 | 7.41 | 7.39 | 7.40 | 2,734.6K |
| 14:40 | 7.41 | 7.42 | 7.41 | 7.41 | 1,370.0K |
| 14:45 | 7.42 | 7.42 | 7.41 | 7.41 | 4,473.0K |
| 14:50 | 7.42 | 7.42 | 7.40 | 7.40 | 3,516.3K |
| 14:55 | 7.41 | 7.42 | 7.40 | 7.42 | 2,261.0K |
| 15:00 | 7.41 | 7.41 | 7.39 | 7.39 | 7,553.0K |
| 15:05 | 7.39 | 7.40 | 7.39 | 7.39 | 2,268.0K |
| 15:10 | 7.39 | 7.40 | 7.39 | 7.39 | 3,253.0K |
| 15:15 | 7.38 | 7.39 | 7.37 | 7.37 | 7,017.0K |
| 15:20 | 7.37 | 7.38 | 7.37 | 7.38 | 2,064.0K |
| 15:25 | 7.38 | 7.39 | 7.37 | 7.38 | 6,196.0K |
| 15:30 | 7.39 | 7.41 | 7.38 | 7.40 | 6,044.0K |
| 15:35 | 7.41 | 7.41 | 7.39 | 7.39 | 4,163.1K |
| 15:40 | 7.40 | 7.40 | 7.39 | 7.40 | 2,968.4K |
| 15:45 | 7.39 | 7.40 | 7.38 | 7.39 | 9,745.0K |
| 15:50 | 7.40 | 7.40 | 7.39 | 7.39 | 3,428.0K |
| 15:55 | 7.39 | 7.40 | 7.38 | 7.38 | 26,846.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 7.24 | 7.42 | 7.22 | 7.38 | 250.0M |
| 2025-09-25 | 7.47 | 7.47 | 7.30 | 7.30 | 335.0M |
| 2025-09-24 | 7.50 | 7.57 | 7.46 | 7.47 | 144.7M |
| 2025-09-23 | 7.48 | 7.56 | 7.40 | 7.50 | 209.0M |
| 2025-09-22 | 7.61 | 7.61 | 7.44 | 7.45 | 239.1M |
| 2025-09-19 | 7.64 | 7.66 | 7.55 | 7.61 | 370.5M |
| 2025-09-18 | 7.78 | 7.83 | 7.65 | 7.65 | 280.2M |
| 2025-09-17 | 7.75 | 7.84 | 7.73 | 7.84 | 155.1M |
| 2025-09-16 | 7.75 | 7.82 | 7.71 | 7.77 | 167.6M |
| 2025-09-15 | 7.85 | 7.87 | 7.73 | 7.75 | 226.8M |
| 2025-09-12 | 8.00 | 8.00 | 7.85 | 7.88 | 150.9M |
| 2025-09-11 | 7.90 | 7.95 | 7.84 | 7.88 | 213.1M |
| 2025-09-10 | 7.78 | 8.00 | 7.73 | 7.97 | 315.4M |
| 2025-09-09 | 7.63 | 7.75 | 7.62 | 7.75 | 185.1M |
| 2025-09-08 | 7.67 | 7.68 | 7.60 | 7.63 | 119.8M |
| 2025-09-05 | 7.60 | 7.67 | 7.57 | 7.67 | 136.7M |
| 2025-09-04 | 7.67 | 7.67 | 7.55 | 7.59 | 154.6M |
| 2025-09-03 | 7.70 | 7.78 | 7.61 | 7.63 | 154.5M |
| 2025-09-02 | 7.53 | 7.77 | 7.49 | 7.70 | 281.6M |
| 2025-09-01 | 7.62 | 7.68 | 7.52 | 7.55 | 262.7M |
| 2025-08-29 | 7.55 | 7.64 | 7.50 | 7.51 | 266.3M |
| 2025-08-28 | 7.49 | 7.59 | 7.45 | 7.53 | 266.9M |
| 2025-08-27 | 7.55 | 7.63 | 7.48 | 7.49 | 258.3M |
| 2025-08-26 | 7.72 | 7.76 | 7.55 | 7.55 | 316.8M |
| 2025-08-25 | 7.81 | 7.81 | 7.68 | 7.73 | 304.1M |
| 2025-08-22 | 7.77 | 7.81 | 7.70 | 7.75 | 136.8M |
| 2025-08-21 | 7.75 | 7.78 | 7.70 | 7.74 | 147.7M |
| 2025-08-20 | 7.68 | 7.80 | 7.67 | 7.75 | 163.6M |
| 2025-08-19 | 7.70 | 7.76 | 7.68 | 7.71 | 207.7M |
| 2025-08-18 | 7.85 | 7.86 | 7.71 | 7.71 | 242.3M |
| 2025-08-15 | 7.95 | 7.96 | 7.72 | 7.80 | 382.0M |
| 2025-08-14 | 8.02 | 8.10 | 7.97 | 7.98 | 165.8M |
| 2025-08-13 | 7.95 | 8.04 | 7.94 | 8.02 | 239.7M |
| 2025-08-12 | 7.94 | 7.98 | 7.90 | 7.95 | 112.7M |
| 2025-08-11 | 7.94 | 7.95 | 7.87 | 7.93 | 132.6M |
| 2025-08-08 | 8.00 | 8.03 | 7.92 | 7.94 | 137.5M |
| 2025-08-07 | 7.95 | 8.05 | 7.93 | 8.03 | 142.8M |
| 2025-08-06 | 8.00 | 8.10 | 7.93 | 7.93 | 147.2M |
| 2025-08-05 | 7.93 | 8.03 | 7.91 | 8.00 | 268.6M |
| 2025-08-04 | 7.88 | 7.99 | 7.83 | 7.92 | 277.3M |
| 2025-08-01 | 8.03 | 8.07 | 7.89 | 7.89 | 289.4M |
| 2025-07-31 | 8.15 | 8.16 | 8.01 | 8.05 | 329.3M |
| 2025-07-30 | 8.15 | 8.24 | 8.11 | 8.19 | 351.0M |
| 2025-07-29 | 8.31 | 8.31 | 8.14 | 8.19 | 361.5M |
| 2025-07-28 | 8.30 | 8.41 | 8.26 | 8.34 | 307.1M |
| 2025-07-25 | 8.35 | 8.37 | 8.29 | 8.30 | 329.5M |
| 2025-07-24 | 8.36 | 8.42 | 8.33 | 8.42 | 331.4M |
| 2025-07-23 | 8.33 | 8.38 | 8.21 | 8.38 | 390.5M |
| 2025-07-22 | 8.40 | 8.40 | 8.19 | 8.27 | 435.4M |
| 2025-07-21 | 8.50 | 8.50 | 8.31 | 8.37 | 351.8M |
| 2025-07-18 | 8.35 | 8.47 | 8.34 | 8.47 | 338.4M |
| 2025-07-17 | 8.37 | 8.43 | 8.29 | 8.31 | 320.1M |
| 2025-07-16 | 8.41 | 8.48 | 8.37 | 8.39 | 365.3M |
| 2025-07-15 | 8.45 | 8.51 | 8.35 | 8.42 | 283.0M |
| 2025-07-14 | 8.33 | 8.45 | 8.32 | 8.41 | 265.8M |
| 2025-07-11 | 8.45 | 8.56 | 8.35 | 8.35 | 418.9M |
| 2025-07-10 | 8.22 | 8.50 | 8.20 | 8.48 | 569.9M |
| 2025-07-09 | 8.23 | 8.27 | 8.10 | 8.22 | 302.5M |
| 2025-07-08 | 8.22 | 8.29 | 8.20 | 8.24 | 349.6M |
| 2025-07-07 | 8.18 | 8.22 | 8.14 | 8.20 | 247.6M |
| 2025-07-04 | 8.09 | 8.21 | 8.05 | 8.21 | 450.4M |
| 2025-07-03 | 8.19 | 8.20 | 8.08 | 8.15 | 390.9M |
| 2025-07-02 | 8.02 | 8.18 | 8.01 | 8.15 | 479.0M |
| 2025-06-30 | 8.03 | 8.03 | 7.89 | 7.92 | 522.1M |
| 2025-06-27 | 8.12 | 8.16 | 7.95 | 8.03 | 504.4M |
| 2025-06-26 | 8.09 | 8.15 | 8.07 | 8.12 | 386.0M |
| 2025-06-25 | 8.04 | 8.11 | 8.00 | 8.11 | 420.5M |
| 2025-06-24 | 7.83 | 8.00 | 7.83 | 8.00 | 460.5M |
| 2025-06-23 | 7.68 | 7.82 | 7.61 | 7.80 | 330.7M |
| 2025-06-20 | 7.48 | 7.73 | 7.46 | 7.73 | 594.6M |
| 2025-06-19 | 7.63 | 7.64 | 7.45 | 7.48 | 474.2M |
| 2025-06-18 | 7.64 | 7.66 | 7.60 | 7.65 | 376.2M |
| 2025-06-17 | 7.80 | 7.80 | 7.64 | 7.65 | 417.0M |
| 2025-06-16 | 7.61 | 7.79 | 7.60 | 7.78 | 449.2M |
| 2025-06-13 | 7.60 | 7.69 | 7.60 | 7.63 | 357.3M |
| 2025-06-12 | 7.62 | 7.71 | 7.60 | 7.64 | 387.8M |
| 2025-06-11 | 7.52 | 7.66 | 7.50 | 7.65 | 362.0M |
| 2025-06-10 | 7.43 | 7.53 | 7.40 | 7.49 | 370.0M |
| 2025-06-09 | 7.34 | 7.44 | 7.31 | 7.44 | 378.3M |
| 2025-06-06 | 7.31 | 7.32 | 7.23 | 7.28 | 363.5M |
| 2025-06-05 | 7.25 | 7.32 | 7.22 | 7.30 | 290.2M |
| 2025-06-04 | 7.18 | 7.23 | 7.15 | 7.22 | 336.6M |
| 2025-06-03 | 6.97 | 7.16 | 6.96 | 7.16 | 535.7M |
| 2025-06-02 | 6.96 | 6.99 | 6.79 | 6.92 | 282.1M |
| 2025-05-30 | 6.96 | 7.04 | 6.96 | 7.04 | 400.4M |
| 2025-05-29 | 6.96 | 7.03 | 6.93 | 7.02 | 284.3M |
| 2025-05-28 | 7.01 | 7.05 | 6.95 | 7.00 | 221.5M |
| 2025-05-27 | 7.05 | 7.07 | 6.97 | 7.01 | 250.6M |
| 2025-05-26 | 7.00 | 7.08 | 7.00 | 7.02 | 292.3M |
| 2025-05-23 | 6.99 | 7.06 | 6.97 | 7.03 | 425.3M |
| 2025-05-22 | 6.97 | 7.00 | 6.92 | 6.97 | 391.0M |
| 2025-05-21 | 6.95 | 7.00 | 6.90 | 6.97 | 366.4M |
| 2025-05-20 | 6.90 | 6.94 | 6.86 | 6.93 | 349.8M |
| 2025-05-19 | 6.87 | 6.94 | 6.82 | 6.85 | 318.8M |
| 2025-05-16 | 6.91 | 6.93 | 6.87 | 6.92 | 365.8M |
| 2025-05-15 | 6.90 | 6.98 | 6.88 | 6.93 | 388.7M |
| 2025-05-14 | 6.80 | 6.93 | 6.78 | 6.90 | 578.7M |
| 2025-05-13 | 6.72 | 6.78 | 6.70 | 6.76 | 346.6M |
| 2025-05-12 | 6.75 | 6.79 | 6.65 | 6.75 | 553.8M |
| 2025-05-09 | 6.62 | 6.66 | 6.59 | 6.65 | 273.0M |
| 2025-05-08 | 6.53 | 6.64 | 6.53 | 6.61 | 365.7M |
| 2025-05-07 | 6.58 | 6.65 | 6.48 | 6.55 | 434.4M |
| 2025-05-06 | 6.33 | 6.47 | 6.33 | 6.42 | 346.4M |
| 2025-05-02 | 6.38 | 6.41 | 6.31 | 6.38 | 212.2M |
| 2025-04-30 | 6.52 | 6.54 | 6.26 | 6.38 | 740.7M |
| 2025-04-29 | 6.91 | 6.93 | 6.78 | 6.79 | 468.6M |
| 2025-04-28 | 6.86 | 6.91 | 6.81 | 6.87 | 300.0M |
| 2025-04-25 | 6.89 | 6.89 | 6.81 | 6.82 | 274.8M |
| 2025-04-24 | 6.75 | 6.85 | 6.75 | 6.84 | 242.6M |
| 2025-04-23 | 6.82 | 6.85 | 6.72 | 6.81 | 290.2M |
| 2025-04-22 | 6.67 | 6.75 | 6.65 | 6.74 | 380.9M |
| 2025-04-17 | 6.57 | 6.67 | 6.55 | 6.67 | 286.1M |
| 2025-04-16 | 6.64 | 6.68 | 6.52 | 6.55 | 321.1M |
| 2025-04-15 | 6.60 | 6.65 | 6.56 | 6.63 | 232.0M |
| 2025-04-14 | 6.56 | 6.61 | 6.48 | 6.60 | 352.4M |
| 2025-04-11 | 6.21 | 6.53 | 6.16 | 6.47 | 631.4M |
| 2025-04-10 | 6.16 | 6.31 | 6.02 | 6.21 | 677.9M |
| 2025-04-09 | 6.14 | 6.19 | 6.03 | 6.13 | 916.0M |
| 2025-04-08 | 6.28 | 6.42 | 6.17 | 6.22 | 883.7M |
| 2025-04-07 | 6.61 | 6.68 | 6.25 | 6.28 | 1,148.5M |
| 2025-04-03 | 6.81 | 6.95 | 6.78 | 6.91 | 388.6M |
| 2025-04-02 | 6.92 | 6.94 | 6.83 | 6.93 | 270.4M |
| 2025-04-01 | 6.85 | 6.93 | 6.79 | 6.91 | 300.8M |
| 2025-03-31 | 6.70 | 7.00 | 6.67 | 6.88 | 654.9M |
| 2025-03-28 | 6.80 | 6.80 | 6.67 | 6.70 | 257.3M |
| 2025-03-27 | 6.77 | 6.89 | 6.73 | 6.75 | 293.7M |
| 2025-03-26 | 6.93 | 6.93 | 6.77 | 6.82 | 257.5M |
| 2025-03-25 | 6.94 | 6.99 | 6.87 | 6.87 | 216.5M |
| 2025-03-24 | 6.91 | 7.00 | 6.86 | 6.98 | 213.0M |
| 2025-03-21 | 6.89 | 6.94 | 6.86 | 6.87 | 391.2M |
| 2025-03-20 | 6.97 | 7.01 | 6.90 | 6.90 | 222.9M |
| 2025-03-19 | 6.98 | 7.02 | 6.96 | 6.98 | 262.2M |
| 2025-03-18 | 6.93 | 6.97 | 6.89 | 6.96 | 357.7M |
| 2025-03-17 | 6.81 | 6.93 | 6.81 | 6.85 | 223.8M |
| 2025-03-14 | 6.75 | 6.89 | 6.70 | 6.83 | 466.1M |
| 2025-03-13 | 6.63 | 6.72 | 6.62 | 6.69 | 222.8M |
| 2025-03-12 | 6.63 | 6.67 | 6.60 | 6.65 | 287.8M |
| 2025-03-11 | 6.66 | 6.71 | 6.64 | 6.65 | 241.6M |
| 2025-03-10 | 6.73 | 6.80 | 6.68 | 6.69 | 247.6M |
| 2025-03-07 | 6.82 | 6.83 | 6.74 | 6.76 | 283.0M |
| 2025-03-06 | 6.78 | 6.85 | 6.76 | 6.83 | 370.9M |
| 2025-03-05 | 6.68 | 6.80 | 6.65 | 6.78 | 357.6M |
| 2025-03-04 | 6.59 | 6.66 | 6.55 | 6.63 | 299.1M |
| 2025-03-03 | 6.59 | 6.68 | 6.57 | 6.61 | 253.6M |
| 2025-02-28 | 6.66 | 6.71 | 6.57 | 6.59 | 464.7M |
| 2025-02-27 | 6.62 | 6.73 | 6.62 | 6.70 | 512.6M |
| 2025-02-26 | 6.66 | 6.75 | 6.64 | 6.72 | 336.6M |
| 2025-02-25 | 6.69 | 6.71 | 6.60 | 6.62 | 308.1M |
| 2025-02-24 | 6.68 | 6.79 | 6.65 | 6.72 | 366.3M |
| 2025-02-21 | 6.74 | 6.74 | 6.61 | 6.73 | 393.5M |
| 2025-02-20 | 6.70 | 6.74 | 6.63 | 6.72 | 327.2M |
| 2025-02-19 | 6.71 | 6.74 | 6.65 | 6.73 | 315.7M |
| 2025-02-18 | 6.68 | 6.78 | 6.64 | 6.74 | 458.8M |
| 2025-02-17 | 6.55 | 6.69 | 6.55 | 6.68 | 425.3M |
| 2025-02-14 | 6.57 | 6.62 | 6.51 | 6.62 | 407.0M |
| 2025-02-13 | 6.59 | 6.65 | 6.51 | 6.53 | 474.2M |
| 2025-02-12 | 6.42 | 6.58 | 6.40 | 6.58 | 534.9M |
| 2025-02-11 | 6.33 | 6.42 | 6.32 | 6.40 | 237.7M |
| 2025-02-10 | 6.27 | 6.39 | 6.25 | 6.38 | 283.8M |
| 2025-02-07 | 6.31 | 6.33 | 6.24 | 6.30 | 381.0M |
| 2025-02-06 | 6.32 | 6.37 | 6.28 | 6.34 | 295.4M |
| 2025-02-05 | 6.40 | 6.40 | 6.29 | 6.32 | 257.3M |
| 2025-02-04 | 6.40 | 6.46 | 6.26 | 6.41 | 322.6M |
| 2025-02-03 | 6.19 | 6.32 | 6.16 | 6.31 | 179.3M |
| 2025-01-28 | 6.41 | 6.41 | 6.33 | 6.33 | 107.9M |
| 2025-01-27 | 6.34 | 6.43 | 6.33 | 6.42 | 277.3M |
| 2025-01-24 | 6.27 | 6.36 | 6.23 | 6.34 | 417.7M |
| 2025-01-23 | 6.10 | 6.27 | 6.10 | 6.24 | 490.2M |
| 2025-01-22 | 6.16 | 6.16 | 6.08 | 6.08 | 233.9M |
| 2025-01-21 | 6.14 | 6.17 | 6.08 | 6.17 | 201.4M |
| 2025-01-20 | 6.08 | 6.12 | 6.03 | 6.10 | 293.5M |
| 2025-01-17 | 6.10 | 6.11 | 5.98 | 6.02 | 332.7M |
| 2025-01-16 | 6.06 | 6.11 | 6.03 | 6.11 | 234.6M |
| 2025-01-15 | 5.96 | 6.04 | 5.95 | 6.03 | 211.4M |
| 2025-01-14 | 5.92 | 5.97 | 5.87 | 5.97 | 290.8M |
| 2025-01-13 | 5.90 | 5.91 | 5.80 | 5.88 | 258.8M |
| 2025-01-10 | 5.98 | 6.01 | 5.90 | 5.91 | 225.4M |
| 2025-01-09 | 6.00 | 6.01 | 5.93 | 5.95 | 288.0M |
| 2025-01-08 | 5.98 | 6.07 | 5.98 | 6.03 | 360.4M |
| 2025-01-07 | 6.00 | 6.06 | 5.94 | 6.02 | 410.9M |
| 2025-01-06 | 6.04 | 6.08 | 5.99 | 6.03 | 326.9M |
| 2025-01-03 | 6.06 | 6.09 | 5.97 | 6.03 | 556.5M |
| 2025-01-02 | 6.26 | 6.29 | 6.00 | 6.04 | 683.5M |