Agile Group

3383
🏛️ hong-kong →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.61 0.61 0.61 0.61 918.0K
10:00 0.62 0.62 0.62 0.62 364.0K
10:10 0.61 0.61 0.61 0.61 36.0K
10:15 0.62 0.62 0.62 0.62 34.0K
10:25 0.61 0.62 0.61 0.61 254.0K
10:40 0.62 0.62 0.62 0.62 14.0K
11:20 0.61 0.61 0.61 0.61 88.1K
13:30 0.62 0.62 0.62 0.62 100.0K
13:50 0.61 0.62 0.61 0.61 840.0K
14:05 0.62 0.62 0.62 0.62 222.0K
14:25 0.61 0.62 0.61 0.62 68.0K
15:25 0.61 0.61 0.61 0.61 54.0K
15:40 0.62 0.62 0.62 0.62 6.0K
15:50 0.61 0.61 0.61 0.61 10.0K
15:55 0.62 0.62 0.61 0.61 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available