Agile Group

3383
🏛️ hong-kong →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.62 0.62 86.0K
09:35 0.61 0.62 0.61 0.62 108.0K
09:40 0.63 0.63 0.63 0.63 14.0K
10:05 0.62 0.62 0.62 0.62 4.0K
10:10 0.61 0.62 0.61 0.62 202.0K
10:15 0.63 0.63 0.62 0.62 82.0K
10:20 0.63 0.63 0.62 0.62 278.0K
10:30 0.61 0.61 0.59 0.59 3,570.0K
10:35 0.60 0.60 0.60 0.60 398.0K
10:50 0.61 0.61 0.61 0.61 52.0K
11:00 0.60 0.60 0.60 0.60 32.0K
11:05 0.61 0.61 0.61 0.61 88.0K
11:15 0.60 0.60 0.60 0.60 60.0K
11:20 0.61 0.61 0.61 0.61 202.0K
11:45 0.60 0.60 0.60 0.60 52.0K
13:15 0.61 0.61 0.61 0.61 58.0K
13:20 0.60 0.60 0.60 0.60 6.0K
13:25 0.62 0.62 0.62 0.62 1,000.0K
13:30 0.61 0.61 0.60 0.60 4.0K
13:35 0.61 0.61 0.60 0.60 504.0K
13:50 0.59 0.60 0.59 0.60 1,064.0K
13:55 0.59 0.59 0.59 0.59 2.0K
14:00 0.60 0.60 0.59 0.59 78.0K
14:05 0.60 0.60 0.59 0.60 218.0K
14:20 0.59 0.60 0.59 0.60 514.0K
14:30 0.59 0.59 0.59 0.59 4.0K
14:35 0.60 0.60 0.60 0.60 96.0K
14:40 0.61 0.61 0.61 0.61 692.0K
14:45 0.62 0.63 0.62 0.63 1,794.0K
14:50 0.63 0.63 0.63 0.63 184.0K
14:55 0.64 0.66 0.64 0.66 3,746.0K
15:00 0.66 0.66 0.65 0.65 1,222.0K
15:05 0.66 0.67 0.66 0.67 2,228.0K
15:10 0.66 0.66 0.66 0.66 422.0K
15:15 0.67 0.68 0.66 0.67 2,598.0K
15:20 0.68 0.68 0.66 0.66 772.0K
15:25 0.67 0.67 0.66 0.66 328.0K
15:30 0.67 0.68 0.66 0.68 1,370.0K
15:35 0.67 0.67 0.67 0.67 476.0K
15:40 0.66 0.67 0.66 0.67 1,054.0K
15:45 0.68 0.68 0.68 0.68 376.0K
15:50 0.67 0.68 0.67 0.68 140.0K
15:55 0.67 0.68 0.67 0.67 814.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available