1.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.59 | 1.57 | 1.59 | 7,501.0K |
| 09:35 | 1.58 | 1.58 | 1.57 | 1.57 | 1,594.0K |
| 09:40 | 1.57 | 1.58 | 1.57 | 1.58 | 1,860.0K |
| 09:45 | 1.57 | 1.59 | 1.57 | 1.57 | 7,983.0K |
| 09:50 | 1.58 | 1.58 | 1.56 | 1.56 | 5,258.0K |
| 09:55 | 1.57 | 1.57 | 1.56 | 1.57 | 9,169.0K |
| 10:00 | 1.56 | 1.59 | 1.56 | 1.58 | 13,392.0K |
| 10:05 | 1.59 | 1.60 | 1.58 | 1.60 | 9,022.0K |
| 10:10 | 1.59 | 1.60 | 1.58 | 1.60 | 5,365.0K |
| 10:15 | 1.60 | 1.61 | 1.59 | 1.60 | 3,540.0K |
| 10:20 | 1.61 | 1.61 | 1.60 | 1.60 | 7,861.0K |
| 10:25 | 1.61 | 1.61 | 1.60 | 1.61 | 3,072.0K |
| 10:30 | 1.62 | 1.62 | 1.60 | 1.61 | 3,004.0K |
| 10:35 | 1.60 | 1.62 | 1.60 | 1.62 | 5,660.0K |
| 10:40 | 1.61 | 1.65 | 1.61 | 1.63 | 26,193.0K |
| 10:45 | 1.63 | 1.65 | 1.63 | 1.64 | 9,093.0K |
| 10:50 | 1.63 | 1.63 | 1.62 | 1.62 | 8,721.0K |
| 10:55 | 1.61 | 1.63 | 1.61 | 1.62 | 3,316.0K |
| 11:00 | 1.61 | 1.62 | 1.61 | 1.62 | 3,523.0K |
| 11:05 | 1.61 | 1.62 | 1.61 | 1.62 | 504.0K |
| 11:10 | 1.61 | 1.62 | 1.61 | 1.62 | 3,800.0K |
| 11:15 | 1.61 | 1.62 | 1.61 | 1.61 | 2,694.0K |
| 11:20 | 1.60 | 1.62 | 1.60 | 1.61 | 2,284.0K |
| 11:25 | 1.62 | 1.62 | 1.61 | 1.62 | 560.0K |
| 11:30 | 1.61 | 1.62 | 1.61 | 1.61 | 126.0K |
| 11:35 | 1.61 | 1.62 | 1.61 | 1.61 | 186.0K |
| 11:40 | 1.62 | 1.62 | 1.61 | 1.62 | 274.0K |
| 11:45 | 1.61 | 1.62 | 1.61 | 1.62 | 2,175.0K |
| 11:55 | 1.61 | 1.61 | 1.60 | 1.61 | 5,371.0K |
| 13:00 | 1.61 | 1.61 | 1.60 | 1.61 | 2,187.0K |
| 13:05 | 1.60 | 1.61 | 1.60 | 1.61 | 636.0K |
| 13:10 | 1.60 | 1.61 | 1.60 | 1.60 | 759.0K |
| 13:15 | 1.61 | 1.62 | 1.61 | 1.61 | 2,213.0K |
| 13:20 | 1.62 | 1.62 | 1.61 | 1.61 | 1,695.0K |
| 13:25 | 1.60 | 1.61 | 1.60 | 1.60 | 1,509.0K |
| 13:30 | 1.61 | 1.61 | 1.60 | 1.61 | 1,640.0K |
| 13:35 | 1.60 | 1.61 | 1.60 | 1.61 | 889.0K |
| 13:40 | 1.60 | 1.61 | 1.60 | 1.61 | 439.0K |
| 13:45 | 1.61 | 1.61 | 1.60 | 1.61 | 235.0K |
| 13:50 | 1.61 | 1.61 | 1.60 | 1.61 | 1,015.0K |
| 13:55 | 1.60 | 1.61 | 1.60 | 1.61 | 1,264.0K |
| 14:00 | 1.60 | 1.61 | 1.59 | 1.59 | 1,452.0K |
| 14:05 | 1.60 | 1.60 | 1.59 | 1.60 | 783.0K |
| 14:10 | 1.59 | 1.60 | 1.59 | 1.59 | 1,581.0K |
| 14:15 | 1.60 | 1.60 | 1.59 | 1.60 | 417.0K |
| 14:20 | 1.59 | 1.60 | 1.59 | 1.60 | 310.9K |
| 14:25 | 1.59 | 1.60 | 1.59 | 1.60 | 594.0K |
| 14:30 | 1.59 | 1.60 | 1.59 | 1.60 | 477.0K |
| 14:35 | 1.59 | 1.60 | 1.59 | 1.60 | 1,875.0K |
| 14:40 | 1.60 | 1.60 | 1.59 | 1.60 | 468.0K |
| 14:45 | 1.59 | 1.60 | 1.59 | 1.60 | 435.0K |
| 14:50 | 1.59 | 1.60 | 1.59 | 1.60 | 1,823.0K |
| 14:55 | 1.61 | 1.61 | 1.60 | 1.60 | 1,799.0K |
| 15:00 | 1.59 | 1.60 | 1.59 | 1.59 | 7,855.0K |
| 15:05 | 1.60 | 1.60 | 1.59 | 1.60 | 192.0K |
| 15:10 | 1.59 | 1.60 | 1.59 | 1.59 | 1,055.0K |
| 15:15 | 1.60 | 1.60 | 1.59 | 1.60 | 1,693.0K |
| 15:20 | 1.59 | 1.59 | 1.58 | 1.58 | 1,582.0K |
| 15:25 | 1.58 | 1.59 | 1.58 | 1.58 | 2,635.0K |
| 15:30 | 1.59 | 1.59 | 1.58 | 1.58 | 2,512.0K |
| 15:35 | 1.59 | 1.59 | 1.58 | 1.59 | 1,914.0K |
| 15:40 | 1.58 | 1.59 | 1.58 | 1.59 | 2,984.0K |
| 15:45 | 1.58 | 1.59 | 1.58 | 1.58 | 4,705.0K |
| 15:50 | 1.58 | 1.59 | 1.58 | 1.58 | 1,252.0K |
| 15:55 | 1.59 | 1.59 | 1.58 | 1.58 | 6,784.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.59 | 1.65 | 1.56 | 1.58 | 214.8M |
| 2025-09-25 | 1.61 | 1.63 | 1.57 | 1.58 | 152.0M |
| 2025-09-24 | 1.60 | 1.66 | 1.59 | 1.60 | 182.2M |
| 2025-09-23 | 1.66 | 1.67 | 1.58 | 1.60 | 260.4M |
| 2025-09-22 | 1.71 | 1.71 | 1.66 | 1.68 | 168.3M |
| 2025-09-19 | 1.66 | 1.72 | 1.63 | 1.70 | 367.2M |
| 2025-09-18 | 1.74 | 1.75 | 1.64 | 1.66 | 368.8M |
| 2025-09-17 | 1.70 | 1.79 | 1.67 | 1.77 | 451.6M |
| 2025-09-16 | 1.79 | 1.83 | 1.67 | 1.69 | 523.2M |
| 2025-09-15 | 1.90 | 1.91 | 1.78 | 1.81 | 478.4M |
| 2025-09-12 | 1.75 | 1.92 | 1.75 | 1.87 | 859.9M |
| 2025-09-11 | 1.72 | 1.76 | 1.68 | 1.72 | 328.7M |
| 2025-09-10 | 1.66 | 1.76 | 1.62 | 1.74 | 515.4M |
| 2025-09-09 | 1.59 | 1.72 | 1.59 | 1.66 | 641.1M |
| 2025-09-08 | 1.64 | 1.66 | 1.58 | 1.59 | 290.3M |
| 2025-09-05 | 1.55 | 1.60 | 1.54 | 1.59 | 167.3M |
| 2025-09-04 | 1.59 | 1.60 | 1.53 | 1.54 | 166.8M |
| 2025-09-03 | 1.60 | 1.62 | 1.56 | 1.59 | 130.8M |
| 2025-09-02 | 1.61 | 1.64 | 1.57 | 1.58 | 174.7M |
| 2025-09-01 | 1.54 | 1.62 | 1.52 | 1.60 | 321.3M |
| 2025-08-29 | 1.54 | 1.56 | 1.51 | 1.52 | 135.4M |
| 2025-08-28 | 1.52 | 1.53 | 1.50 | 1.51 | 111.3M |
| 2025-08-27 | 1.57 | 1.57 | 1.50 | 1.52 | 332.4M |
| 2025-08-26 | 1.63 | 1.63 | 1.58 | 1.60 | 205.7M |
| 2025-08-25 | 1.55 | 1.72 | 1.55 | 1.62 | 1,108.1M |
| 2025-08-22 | 1.52 | 1.52 | 1.49 | 1.52 | 122.5M |
| 2025-08-21 | 1.54 | 1.54 | 1.50 | 1.51 | 119.2M |
| 2025-08-20 | 1.54 | 1.55 | 1.51 | 1.53 | 103.0M |
| 2025-08-19 | 1.57 | 1.60 | 1.53 | 1.54 | 276.0M |
| 2025-08-18 | 1.56 | 1.56 | 1.52 | 1.54 | 170.2M |
| 2025-08-15 | 1.51 | 1.57 | 1.50 | 1.55 | 313.3M |
| 2025-08-14 | 1.48 | 1.55 | 1.47 | 1.51 | 324.3M |
| 2025-08-13 | 1.50 | 1.51 | 1.44 | 1.48 | 209.5M |
| 2025-08-12 | 1.49 | 1.51 | 1.48 | 1.49 | 107.4M |
| 2025-08-11 | 1.48 | 1.51 | 1.47 | 1.49 | 136.1M |
| 2025-08-08 | 1.52 | 1.52 | 1.46 | 1.47 | 222.8M |
| 2025-08-07 | 1.52 | 1.55 | 1.50 | 1.52 | 169.4M |
| 2025-08-06 | 1.52 | 1.54 | 1.48 | 1.51 | 155.1M |
| 2025-08-05 | 1.55 | 1.55 | 1.51 | 1.52 | 126.9M |
| 2025-08-04 | 1.53 | 1.55 | 1.52 | 1.55 | 80.7M |
| 2025-08-01 | 1.55 | 1.57 | 1.52 | 1.54 | 117.6M |
| 2025-07-31 | 1.63 | 1.64 | 1.53 | 1.56 | 364.1M |
| 2025-07-30 | 1.74 | 1.78 | 1.64 | 1.65 | 341.5M |
| 2025-07-29 | 1.71 | 1.74 | 1.68 | 1.74 | 209.2M |
| 2025-07-28 | 1.71 | 1.74 | 1.68 | 1.71 | 139.8M |
| 2025-07-25 | 1.73 | 1.76 | 1.70 | 1.70 | 219.6M |
| 2025-07-24 | 1.68 | 1.74 | 1.67 | 1.73 | 310.4M |
| 2025-07-23 | 1.67 | 1.71 | 1.64 | 1.67 | 303.6M |
| 2025-07-22 | 1.63 | 1.66 | 1.60 | 1.64 | 221.0M |
| 2025-07-21 | 1.63 | 1.64 | 1.60 | 1.63 | 145.3M |
| 2025-07-18 | 1.63 | 1.64 | 1.61 | 1.63 | 120.1M |
| 2025-07-17 | 1.67 | 1.67 | 1.60 | 1.61 | 230.2M |
| 2025-07-16 | 1.69 | 1.70 | 1.64 | 1.66 | 206.1M |
| 2025-07-15 | 1.75 | 1.77 | 1.62 | 1.67 | 703.8M |
| 2025-07-14 | 1.74 | 1.81 | 1.72 | 1.74 | 336.0M |
| 2025-07-11 | 1.85 | 1.85 | 1.71 | 1.73 | 793.9M |
| 2025-07-10 | 1.57 | 1.88 | 1.57 | 1.78 | 1,815.3M |
| 2025-07-09 | 1.60 | 1.61 | 1.56 | 1.57 | 176.6M |
| 2025-07-08 | 1.61 | 1.62 | 1.55 | 1.59 | 302.3M |
| 2025-07-07 | 1.54 | 1.64 | 1.54 | 1.60 | 616.4M |
| 2025-07-04 | 1.50 | 1.57 | 1.47 | 1.53 | 333.0M |
| 2025-07-03 | 1.52 | 1.61 | 1.48 | 1.49 | 466.5M |
| 2025-07-02 | 1.45 | 1.51 | 1.44 | 1.50 | 370.0M |
| 2025-06-30 | 1.44 | 1.45 | 1.41 | 1.43 | 114.4M |
| 2025-06-27 | 1.45 | 1.50 | 1.43 | 1.44 | 274.0M |
| 2025-06-26 | 1.50 | 1.50 | 1.42 | 1.45 | 195.5M |
| 2025-06-25 | 1.48 | 1.52 | 1.45 | 1.50 | 301.4M |
| 2025-06-24 | 1.45 | 1.47 | 1.44 | 1.46 | 121.6M |
| 2025-06-23 | 1.43 | 1.45 | 1.42 | 1.44 | 67.8M |
| 2025-06-20 | 1.40 | 1.45 | 1.39 | 1.45 | 150.0M |
| 2025-06-19 | 1.43 | 1.48 | 1.39 | 1.40 | 151.4M |
| 2025-06-18 | 1.47 | 1.48 | 1.42 | 1.44 | 102.9M |
| 2025-06-17 | 1.51 | 1.52 | 1.46 | 1.47 | 137.2M |
| 2025-06-16 | 1.44 | 1.58 | 1.42 | 1.50 | 657.3M |
| 2025-06-13 | 1.45 | 1.46 | 1.40 | 1.41 | 193.1M |
| 2025-06-12 | 1.45 | 1.46 | 1.42 | 1.45 | 120.2M |
| 2025-06-11 | 1.45 | 1.47 | 1.44 | 1.45 | 145.8M |
| 2025-06-10 | 1.41 | 1.51 | 1.40 | 1.44 | 477.7M |
| 2025-06-09 | 1.42 | 1.43 | 1.39 | 1.40 | 104.2M |
| 2025-06-06 | 1.41 | 1.43 | 1.40 | 1.41 | 81.4M |
| 2025-06-05 | 1.39 | 1.43 | 1.38 | 1.40 | 137.0M |
| 2025-06-04 | 1.36 | 1.41 | 1.34 | 1.38 | 152.7M |
| 2025-06-03 | 1.36 | 1.39 | 1.35 | 1.35 | 62.2M |
| 2025-06-02 | 1.39 | 1.39 | 1.30 | 1.36 | 37.0M |
| 2025-05-30 | 1.38 | 1.39 | 1.36 | 1.39 | 93.8M |
| 2025-05-29 | 1.36 | 1.39 | 1.35 | 1.38 | 84.8M |
| 2025-05-28 | 1.39 | 1.41 | 1.36 | 1.36 | 68.9M |
| 2025-05-27 | 1.39 | 1.42 | 1.38 | 1.38 | 74.9M |
| 2025-05-26 | 1.37 | 1.44 | 1.34 | 1.38 | 168.0M |
| 2025-05-23 | 1.39 | 1.40 | 1.35 | 1.37 | 91.1M |
| 2025-05-22 | 1.41 | 1.41 | 1.38 | 1.39 | 54.0M |
| 2025-05-21 | 1.39 | 1.41 | 1.38 | 1.40 | 103.5M |
| 2025-05-20 | 1.42 | 1.42 | 1.38 | 1.39 | 90.2M |
| 2025-05-19 | 1.40 | 1.45 | 1.39 | 1.41 | 106.6M |
| 2025-05-16 | 1.42 | 1.44 | 1.39 | 1.40 | 85.2M |
| 2025-05-15 | 1.45 | 1.46 | 1.40 | 1.42 | 126.2M |
| 2025-05-14 | 1.48 | 1.48 | 1.42 | 1.45 | 183.0M |
| 2025-05-13 | 1.49 | 1.54 | 1.46 | 1.47 | 203.5M |
| 2025-05-12 | 1.46 | 1.49 | 1.44 | 1.48 | 184.6M |
| 2025-05-09 | 1.47 | 1.47 | 1.38 | 1.44 | 183.1M |
| 2025-05-08 | 1.50 | 1.50 | 1.46 | 1.46 | 125.3M |
| 2025-05-07 | 1.60 | 1.60 | 1.49 | 1.50 | 405.7M |
| 2025-05-06 | 1.50 | 1.51 | 1.47 | 1.48 | 115.1M |
| 2025-05-02 | 1.51 | 1.52 | 1.49 | 1.50 | 30.4M |
| 2025-04-30 | 1.51 | 1.52 | 1.45 | 1.50 | 250.4M |
| 2025-04-29 | 1.52 | 1.55 | 1.50 | 1.50 | 135.9M |
| 2025-04-28 | 1.58 | 1.59 | 1.48 | 1.51 | 197.5M |
| 2025-04-25 | 1.68 | 1.83 | 1.54 | 1.55 | 1,379.8M |
| 2025-04-24 | 1.59 | 1.67 | 1.56 | 1.66 | 453.5M |
| 2025-04-23 | 1.63 | 1.66 | 1.56 | 1.58 | 222.4M |
| 2025-04-22 | 1.58 | 1.68 | 1.56 | 1.60 | 550.7M |
| 2025-04-17 | 1.51 | 1.68 | 1.49 | 1.58 | 613.8M |
| 2025-04-16 | 1.41 | 1.52 | 1.41 | 1.50 | 323.1M |
| 2025-04-15 | 1.53 | 1.53 | 1.38 | 1.42 | 296.9M |
| 2025-04-14 | 1.56 | 1.57 | 1.51 | 1.52 | 189.0M |
| 2025-04-11 | 1.59 | 1.61 | 1.55 | 1.57 | 220.6M |
| 2025-04-10 | 1.56 | 1.66 | 1.52 | 1.57 | 586.1M |
| 2025-04-09 | 1.31 | 1.58 | 1.28 | 1.52 | 737.8M |
| 2025-04-08 | 1.34 | 1.41 | 1.31 | 1.35 | 246.0M |
| 2025-04-07 | 1.44 | 1.46 | 1.28 | 1.29 | 324.1M |
| 2025-04-03 | 1.46 | 1.59 | 1.46 | 1.54 | 252.6M |
| 2025-04-02 | 1.52 | 1.54 | 1.47 | 1.49 | 134.5M |
| 2025-04-01 | 1.57 | 1.58 | 1.51 | 1.52 | 113.4M |
| 2025-03-31 | 1.60 | 1.61 | 1.53 | 1.55 | 113.7M |
| 2025-03-28 | 1.62 | 1.65 | 1.58 | 1.60 | 120.8M |
| 2025-03-27 | 1.61 | 1.63 | 1.58 | 1.61 | 84.5M |
| 2025-03-26 | 1.58 | 1.65 | 1.57 | 1.60 | 134.5M |
| 2025-03-25 | 1.62 | 1.65 | 1.57 | 1.58 | 140.4M |
| 2025-03-24 | 1.64 | 1.68 | 1.60 | 1.63 | 182.3M |
| 2025-03-21 | 1.70 | 1.70 | 1.62 | 1.65 | 222.0M |
| 2025-03-20 | 1.73 | 1.76 | 1.68 | 1.69 | 171.0M |
| 2025-03-19 | 1.84 | 1.84 | 1.71 | 1.73 | 368.4M |
| 2025-03-18 | 1.88 | 1.89 | 1.81 | 1.83 | 302.6M |
| 2025-03-17 | 1.92 | 1.98 | 1.87 | 1.88 | 227.8M |
| 2025-03-14 | 1.81 | 1.93 | 1.78 | 1.88 | 359.3M |
| 2025-03-13 | 1.82 | 1.84 | 1.77 | 1.79 | 103.8M |
| 2025-03-12 | 1.80 | 1.83 | 1.76 | 1.81 | 186.2M |
| 2025-03-11 | 1.81 | 1.86 | 1.79 | 1.79 | 271.2M |
| 2025-03-10 | 1.89 | 1.95 | 1.85 | 1.87 | 258.6M |
| 2025-03-07 | 2.10 | 2.10 | 1.88 | 1.89 | 614.7M |
| 2025-03-06 | 2.07 | 2.19 | 2.04 | 2.11 | 668.7M |
| 2025-03-05 | 2.13 | 2.21 | 2.01 | 2.03 | 398.8M |
| 2025-03-04 | 2.20 | 2.21 | 2.08 | 2.09 | 348.2M |
| 2025-03-03 | 2.30 | 2.40 | 2.18 | 2.23 | 502.8M |
| 2025-02-28 | 2.16 | 2.34 | 2.13 | 2.26 | 843.7M |
| 2025-02-27 | 2.18 | 2.21 | 2.09 | 2.19 | 541.3M |
| 2025-02-26 | 2.01 | 2.21 | 2.01 | 2.13 | 788.1M |
| 2025-02-25 | 1.99 | 2.12 | 1.95 | 1.97 | 355.3M |
| 2025-02-24 | 1.92 | 2.14 | 1.91 | 2.04 | 633.6M |
| 2025-02-21 | 1.92 | 1.96 | 1.86 | 1.91 | 264.5M |
| 2025-02-20 | 1.91 | 1.92 | 1.87 | 1.88 | 149.0M |
| 2025-02-19 | 1.88 | 2.00 | 1.86 | 1.92 | 369.3M |
| 2025-02-18 | 1.89 | 1.93 | 1.85 | 1.87 | 208.5M |
| 2025-02-17 | 1.91 | 1.99 | 1.81 | 1.88 | 424.1M |
| 2025-02-14 | 1.93 | 1.95 | 1.86 | 1.90 | 425.2M |
| 2025-02-13 | 1.95 | 2.16 | 1.83 | 1.86 | 1,209.1M |
| 2025-02-12 | 1.68 | 2.08 | 1.65 | 2.03 | 1,200.1M |
| 2025-02-11 | 1.79 | 1.82 | 1.67 | 1.68 | 200.2M |
| 2025-02-10 | 1.69 | 1.79 | 1.64 | 1.77 | 284.7M |
| 2025-02-07 | 1.56 | 1.72 | 1.54 | 1.68 | 411.2M |
| 2025-02-06 | 1.55 | 1.59 | 1.53 | 1.57 | 144.5M |
| 2025-02-05 | 1.61 | 1.61 | 1.53 | 1.55 | 169.8M |
| 2025-02-04 | 1.57 | 1.64 | 1.56 | 1.63 | 51.9M |
| 2025-02-03 | 1.56 | 1.57 | 1.50 | 1.57 | 36.1M |
| 2025-01-28 | 1.60 | 1.67 | 1.57 | 1.58 | 29.3M |
| 2025-01-27 | 1.52 | 1.60 | 1.50 | 1.59 | 220.6M |
| 2025-01-24 | 1.53 | 1.54 | 1.47 | 1.50 | 205.2M |
| 2025-01-23 | 1.59 | 1.66 | 1.48 | 1.49 | 568.0M |
| 2025-01-22 | 1.77 | 1.80 | 1.58 | 1.59 | 459.0M |
| 2025-01-21 | 1.63 | 1.83 | 1.62 | 1.66 | 695.5M |
| 2025-01-20 | 1.59 | 1.66 | 1.55 | 1.60 | 233.2M |
| 2025-01-17 | 1.55 | 1.57 | 1.51 | 1.55 | 205.4M |
| 2025-01-16 | 1.56 | 1.68 | 1.55 | 1.60 | 288.4M |
| 2025-01-15 | 1.54 | 1.58 | 1.48 | 1.53 | 161.8M |
| 2025-01-14 | 1.49 | 1.57 | 1.45 | 1.54 | 396.9M |
| 2025-01-13 | 1.29 | 1.52 | 1.25 | 1.49 | 693.9M |
| 2025-01-10 | 1.49 | 1.49 | 1.23 | 1.30 | 1,115.6M |
| 2025-01-09 | 1.73 | 1.77 | 1.71 | 1.75 | 128.9M |
| 2025-01-08 | 1.82 | 1.82 | 1.63 | 1.75 | 556.7M |
| 2025-01-07 | 1.87 | 1.94 | 1.80 | 1.84 | 319.3M |
| 2025-01-06 | 2.23 | 2.24 | 1.83 | 1.91 | 759.7M |
| 2025-01-03 | 2.29 | 2.35 | 2.22 | 2.23 | 156.7M |
| 2025-01-02 | 2.30 | 2.42 | 2.27 | 2.27 | 193.9M |