Agile Group

3383
🏛️ hong-kong →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 138.0K
09:35 0.60 0.60 0.60 0.60 20.0K
09:40 0.61 0.62 0.61 0.62 184.0K
09:45 0.61 0.61 0.61 0.61 2.0K
09:50 0.60 0.60 0.60 0.60 174.0K
09:55 0.61 0.61 0.61 0.61 300.0K
10:00 0.60 0.61 0.60 0.61 16.0K
10:05 0.60 0.60 0.60 0.60 14.0K
10:10 0.61 0.62 0.61 0.62 180.0K
10:30 0.61 0.62 0.61 0.62 286.0K
10:35 0.63 0.63 0.63 0.63 54.0K
10:40 0.62 0.63 0.62 0.63 162.0K
10:45 0.62 0.62 0.62 0.62 240.0K
11:40 0.61 0.61 0.61 0.61 1,646.0K
14:30 0.60 0.60 0.60 0.60 594.0K
14:40 0.61 0.61 0.61 0.61 40.0K
14:50 0.60 0.60 0.60 0.60 70.0K
15:00 0.61 0.61 0.61 0.61 116.0K
15:05 0.60 0.61 0.60 0.61 176.0K
15:20 0.60 0.60 0.60 0.60 4.0K
15:25 0.61 0.61 0.61 0.61 114.0K
15:30 0.62 0.62 0.62 0.62 208.0K
15:35 0.61 0.61 0.61 0.61 100.0K
15:40 0.62 0.62 0.61 0.61 208.0K
15:45 0.60 0.60 0.60 0.60 6.0K
15:50 0.61 0.61 0.61 0.61 22.0K
15:55 0.60 0.60 0.60 0.60 232.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available