Agile Group

3383
🏛️ hong-kong →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 186.0K
09:45 0.60 0.60 0.60 0.60 50.0K
09:55 0.61 0.61 0.60 0.60 160.0K
10:00 0.59 0.59 0.58 0.58 1,986.0K
10:05 0.59 0.59 0.58 0.59 188.0K
10:10 0.59 0.59 0.58 0.58 356.0K
10:20 0.58 0.58 0.58 0.58 80.0K
10:25 0.59 0.59 0.59 0.59 50.0K
10:30 0.58 0.58 0.58 0.58 6.0K
10:35 0.59 0.59 0.58 0.59 562.0K
11:05 0.60 0.60 0.59 0.59 60.0K
11:10 0.60 0.60 0.59 0.60 118.0K
11:20 0.59 0.60 0.59 0.59 1,196.0K
13:10 0.60 0.60 0.60 0.60 2.0K
13:20 0.59 0.59 0.59 0.59 206.0K
13:35 0.60 0.60 0.60 0.60 1,416.0K
15:10 0.59 0.59 0.59 0.59 2.0K
15:20 0.60 0.60 0.60 0.60 72.0K
15:45 0.59 0.59 0.59 0.59 670.0K
15:55 0.60 0.60 0.60 0.60 102.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available