Agile Group

3383
🏛️ hong-kong →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.43 0.43 0.43 0.43 314.0K
09:35 0.43 0.43 0.43 0.43 968.0K
09:55 0.44 0.44 0.44 0.44 64.0K
10:00 0.44 0.44 0.44 0.44 187.3K
11:05 0.44 0.44 0.44 0.44 12.0K
11:15 0.44 0.44 0.44 0.44 330.0K
13:05 0.43 0.44 0.43 0.44 340.0K
13:40 0.44 0.44 0.44 0.44 8.0K
13:45 0.44 0.44 0.44 0.44 252.0K
14:45 0.44 0.44 0.44 0.44 10.0K
14:50 0.44 0.44 0.44 0.44 16.0K
15:10 0.44 0.44 0.44 0.44 228.0K
15:25 0.44 0.44 0.44 0.44 16.0K
15:30 0.43 0.43 0.43 0.43 80.0K
15:35 0.44 0.44 0.44 0.44 12.0K
15:40 0.43 0.43 0.43 0.43 70.0K
15:50 0.44 0.44 0.44 0.44 88.0K
15:55 0.44 0.44 0.44 0.44 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available