China Success Finance

3623
🏛️ hong-kong →
1.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1.35 1.35 1.34 1.35 0.0M
2025-09-25 1.34 1.34 1.34 1.34 0.1M
2025-09-24 1.32 1.34 1.32 1.34 0.1M
2025-09-23 1.32 1.37 1.32 1.36 0.0M
2025-09-22 1.34 1.37 1.30 1.36 0.2M
2025-09-19 1.38 1.38 1.32 1.38 0.2M
2025-09-18 1.36 1.38 1.34 1.36 0.2M
2025-09-17 1.35 1.40 1.34 1.38 0.1M
2025-09-16 1.41 1.41 1.41 1.41 0.0M
2025-09-15 1.37 1.42 1.36 1.42 0.3M
2025-09-12 1.40 1.40 1.38 1.40 0.2M
2025-09-11 1.37 1.40 1.29 1.40 0.4M
2025-09-10 1.42 1.42 1.38 1.40 0.4M
2025-09-09 1.46 1.46 1.37 1.39 0.2M
2025-09-08 1.42 1.43 1.37 1.42 0.2M
2025-09-05 1.45 1.45 1.36 1.41 0.7M
2025-09-04 1.57 1.67 1.41 1.43 1.3M
2025-09-03 1.49 1.60 1.45 1.53 2.3M
2025-09-02 1.44 1.50 1.43 1.48 1.5M
2025-09-01 1.41 1.50 1.40 1.42 0.8M
2025-08-29 1.40 1.43 1.35 1.40 0.4M
2025-08-28 1.45 1.45 1.40 1.42 1.7M
2025-08-27 1.49 1.49 1.45 1.47 1.1M
2025-08-26 1.46 1.49 1.42 1.49 1.4M
2025-08-25 1.32 1.47 1.31 1.46 1.5M
2025-08-22 1.38 1.42 1.31 1.31 1.0M
2025-08-21 1.31 1.40 1.31 1.40 1.6M
2025-08-20 1.25 1.33 1.23 1.29 0.3M
2025-08-19 1.26 1.26 1.23 1.25 0.3M
2025-08-18 1.23 1.23 1.19 1.20 0.3M
2025-08-15 1.19 1.30 1.19 1.22 0.3M
2025-08-14 1.19 1.20 1.18 1.19 0.2M
2025-08-13 1.19 1.28 1.17 1.19 0.1M
2025-08-12 1.19 1.19 1.17 1.19 0.0M
2025-08-11 1.20 1.23 1.18 1.19 0.8M
2025-08-08 1.19 1.20 1.16 1.18 0.3M
2025-08-07 1.20 1.20 1.16 1.19 0.4M
2025-08-06 1.18 1.19 1.16 1.19 0.0M
2025-08-05 1.16 1.17 1.16 1.18 0.2M
2025-08-04 1.20 1.20 1.19 1.19 0.3M
2025-08-01 1.13 1.20 1.13 1.20 0.0M
2025-07-31 1.15 1.15 1.13 1.15 0.1M
2025-07-30 1.15 1.18 1.13 1.14 0.0M
2025-07-29 1.13 1.15 1.12 1.15 0.2M
2025-07-28 1.16 1.16 1.16 1.16 0.0M
2025-07-25 1.15 1.16 1.13 1.16 0.1M
2025-07-24 1.15 1.20 1.15 1.19 0.1M
2025-07-23 1.20 1.20 1.14 1.15 0.1M
2025-07-22 1.17 1.20 1.14 1.20 0.1M
2025-07-21 1.13 1.20 1.13 1.20 0.1M
2025-07-18 1.19 1.19 1.10 1.17 0.1M
2025-07-17 1.16 1.16 1.16 1.16 0.1M
2025-07-16 1.18 1.18 1.13 1.17 0.0M
2025-07-15 1.17 1.25 1.16 1.18 0.1M
2025-07-14 1.18 1.18 1.11 1.17 0.1M
2025-07-11 1.18 1.20 1.10 1.18 0.7M
2025-07-10 1.15 1.15 1.12 1.15 0.5M
2025-07-09 1.13 1.13 1.13 1.13 0.0M
2025-07-08 1.04 1.14 1.04 1.13 0.1M
2025-07-07 1.08 1.10 1.07 1.10 0.0M
2025-07-04 1.09 1.14 1.09 1.12 0.3M
2025-07-03 1.10 1.10 1.10 1.11 0.0M
2025-07-02 1.10 1.10 1.10 1.10 0.0M
2025-06-30 1.05 1.10 1.00 1.10 0.2M
2025-06-27 1.08 1.10 1.05 1.05 0.2M
2025-06-26 1.10 1.14 1.07 1.10 0.3M
2025-06-25 1.12 1.16 1.12 1.15 0.2M
2025-06-24 1.14 1.14 1.11 1.13 0.0M
2025-06-23 1.14 1.14 1.14 1.14 0.0M
2025-06-20 1.10 1.14 1.10 1.14 0.1M
2025-06-19 1.13 1.13 1.13 1.13 0.0M
2025-06-18 1.13 1.13 1.07 1.13 0.1M
2025-06-17 1.14 1.14 1.09 1.13 0.0M
2025-06-16 1.13 1.13 1.13 1.13 0.0M
2025-06-13 1.09 1.13 1.08 1.13 0.0M
2025-06-12 1.05 1.15 1.05 1.12 0.2M
2025-06-11 1.12 1.17 1.08 1.11 0.1M
2025-06-10 1.16 1.16 1.16 1.16 0.0M
2025-06-09 1.14 1.16 1.10 1.16 0.1M
2025-06-06 1.11 1.11 1.07 1.11 0.3M
2025-06-05 1.20 1.20 1.12 1.15 0.2M
2025-06-04 1.14 1.16 1.10 1.14 0.1M
2025-06-03 1.07 1.16 1.06 1.14 0.4M
2025-06-02 1.03 1.18 1.03 1.16 0.3M
2025-05-30 1.13 1.20 1.13 1.16 0.1M
2025-05-29 1.17 1.17 1.03 1.03 0.8M
2025-05-28 1.19 1.23 1.13 1.17 0.2M
2025-05-27 1.20 1.20 1.13 1.13 0.1M
2025-05-26 1.18 1.24 1.05 1.18 0.8M
2025-05-23 1.17 1.20 1.11 1.17 0.3M
2025-05-22 0.94 1.20 0.93 1.16 0.6M
2025-05-21 0.95 0.99 0.93 0.99 0.0M
2025-05-20 0.99 0.99 0.99 0.99 0.0M
2025-05-19 1.00 1.00 1.00 1.00 0.0M
2025-05-16 0.99 1.00 0.95 1.00 0.2M
2025-05-15 0.97 0.99 0.93 0.99 0.4M
2025-05-14 0.91 0.96 0.91 0.96 0.1M
2025-05-13 0.95 0.96 0.95 0.96 0.1M
2025-05-12 0.94 0.94 0.94 0.94 0.0M
2025-05-09 0.90 0.93 0.90 0.93 0.0M
2025-05-08 0.93 0.94 0.90 0.90 0.2M
2025-05-07 0.90 0.96 0.90 0.93 0.3M
2025-05-06 0.89 0.95 0.89 0.90 0.5M
2025-05-02 0.86 0.90 0.86 0.86 0.3M
2025-04-30 0.79 0.92 0.79 0.85 0.3M
2025-04-29 0.86 1.00 0.85 0.85 0.3M
2025-04-28 0.82 0.85 0.82 0.84 0.3M
2025-04-25 0.81 0.81 0.81 0.81 0.0M
2025-04-24 0.82 0.83 0.82 0.81 0.2M
2025-04-23 0.82 0.83 0.78 0.82 0.2M
2025-04-22 0.81 0.82 0.81 0.82 0.1M
2025-04-17 0.80 0.81 0.80 0.81 0.0M
2025-04-16 0.79 0.80 0.79 0.80 0.1M
2025-04-15 0.76 0.79 0.76 0.79 0.1M
2025-04-14 0.79 0.80 0.76 0.80 0.1M
2025-04-11 0.75 0.79 0.73 0.79 0.2M
2025-04-10 0.78 0.79 0.78 0.79 0.0M
2025-04-09 0.78 0.78 0.73 0.76 0.0M
2025-04-08 0.74 0.78 0.72 0.76 0.1M
2025-04-07 0.77 0.77 0.74 0.76 0.1M
2025-04-03 0.78 0.78 0.77 0.78 0.0M
2025-04-02 0.76 0.78 0.75 0.78 0.0M
2025-04-01 0.76 0.78 0.76 0.78 0.0M
2025-03-31 0.76 0.77 0.76 0.77 0.0M
2025-03-28 0.79 0.80 0.79 0.79 0.0M
2025-03-27 0.78 0.78 0.76 0.77 0.1M
2025-03-26 0.76 0.78 0.75 0.77 0.0M
2025-03-25 0.76 0.76 0.76 0.76 0.0M
2025-03-24 0.76 0.78 0.76 0.77 0.1M
2025-03-21 0.77 0.77 0.77 0.77 0.0M
2025-03-20 0.77 0.78 0.75 0.77 0.4M
2025-03-19 0.80 0.80 0.80 0.80 0.0M
2025-03-18 0.79 0.79 0.79 0.79 0.0M
2025-03-17 0.80 0.80 0.78 0.80 0.0M
2025-03-14 0.77 0.79 0.75 0.79 0.3M
2025-03-13 0.79 0.79 0.79 0.79 0.0M
2025-03-12 0.80 0.80 0.80 0.80 0.0M
2025-03-11 0.80 0.80 0.80 0.80 0.0M
2025-03-10 0.80 0.80 0.80 0.80 0.0M
2025-03-07 0.80 0.80 0.80 0.80 0.0M
2025-03-06 0.78 0.80 0.72 0.80 0.4M
2025-03-05 0.77 0.80 0.77 0.80 0.0M
2025-03-04 0.78 0.80 0.77 0.80 0.0M
2025-03-03 0.81 0.81 0.81 0.80 0.0M
2025-02-28 0.81 0.81 0.76 0.80 0.1M
2025-02-27 0.81 0.81 0.81 0.80 0.0M
2025-02-26 0.79 0.80 0.75 0.80 0.3M
2025-02-25 0.80 0.80 0.80 0.80 0.0M
2025-02-24 0.76 0.80 0.76 0.80 0.1M
2025-02-21 0.79 0.81 0.70 0.81 0.8M
2025-02-20 0.81 0.81 0.81 0.81 0.0M
2025-02-19 0.82 0.82 0.82 0.81 0.0M
2025-02-18 0.82 0.82 0.82 0.82 0.0M
2025-02-17 0.78 0.83 0.73 0.83 0.4M
2025-02-14 0.78 0.81 0.76 0.81 0.2M
2025-02-13 0.79 0.82 0.76 0.82 0.3M
2025-02-12 0.80 0.81 0.80 0.81 0.0M
2025-02-11 0.79 0.82 0.79 0.82 0.0M
2025-02-10 0.79 0.82 0.79 0.82 0.0M
2025-02-07 0.79 0.81 0.79 0.81 0.0M
2025-02-06 0.79 0.81 0.79 0.81 0.0M
2025-02-05 0.81 0.81 0.81 0.81 0.0M
2025-02-04 0.82 0.82 0.78 0.82 0.1M
2025-02-03 0.79 0.82 0.79 0.81 0.0M
2025-01-28 0.82 0.83 0.82 0.83 0.0M
2025-01-27 0.80 0.82 0.80 0.82 0.0M
2025-01-24 0.79 0.81 0.78 0.81 0.1M
2025-01-23 0.79 0.81 0.78 0.81 0.1M
2025-01-22 0.79 0.82 0.79 0.82 0.0M
2025-01-21 0.82 0.82 0.82 0.82 0.0M
2025-01-20 0.80 0.82 0.80 0.82 0.0M
2025-01-17 0.80 0.82 0.80 0.82 0.0M
2025-01-16 0.83 0.83 0.83 0.83 0.0M
2025-01-15 0.83 0.83 0.83 0.83 0.0M
2025-01-14 0.82 0.84 0.80 0.83 0.0M
2025-01-13 0.84 0.84 0.84 0.84 0.0M
2025-01-10 0.84 0.84 0.84 0.84 0.0M
2025-01-09 0.84 0.84 0.84 0.84 0.0M
2025-01-08 0.84 0.84 0.84 0.84 0.0M
2025-01-07 0.84 0.84 0.82 0.84 0.0M
2025-01-06 0.83 0.84 0.81 0.81 0.0M
2025-01-03 0.83 0.86 0.83 0.86 0.0M
2025-01-02 0.86 0.86 0.86 0.86 0.0M