Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Agility RE
AAGIL
🏛️
netherlands
→
2.54
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-30
2025-05-29
2025-05-28
2025-05-27
2025-05-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
33.50
2021-02-23
Historical Low
1.00
2020-10-20
Volume Extremes
Volume Peak
0.1M
2021-08-04
Volume Low
-
2025-05-05
Data Statistics
Rise Proportion
37.4%
Start: 2015-01-02
Fall Proportion
39.2%
Total1701Trading Days
Daily Change Extremes
Max Daily Gain
+117.39%
2021-02-17
Max Daily Loss
-48.89%
2021-07-20
Monthly Change Extremes
Max Monthly Gain
+341.27%
2021-02
Max Monthly Loss
-46.98%
2021-08
Related Stocks
Reinet Invest
RNIJ
25.2000
Akzo Nobel
AKZO
60.6200
Signify
LIGHT
22.9600
Triodos Bank
TRIOd
30.1800
Titan NV
TJH7
0.9400
Vivoryon Therapeutics
VVY
1.5900
Philips
PHG
23.6200
ForFarmers
FFARM
4.5300
Havas
HAVAS
1.5100
Pharming Group
PHAR
1.3000
Hot Stocks
Ebusco Holding BV
EBUS
0.5000
Adyen
ADYEN
1456.0000
Almunda Professionals NV
AMUND
1.1400
Hydratec
HYDRA
188.0000
NedSense
NEDSE
0.2040
ASM
ASMI
552.6000
CVC Capital Partners
CVC
15.1600
Younited Financial
YOUNI
7.6000
BE Semiconductor
BESI
133.5500
Signify
LIGHT
22.9600