Reinet Invest

RNIJ
🏛️ netherlands →
24.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 25.20 25.20 24.40 24.40 0.0M
2025-09-26 25.60 25.60 25.00 25.40 0.0M
2025-09-25 25.60 25.60 25.60 25.60 0.0M
2025-09-24 26.40 26.40 26.00 26.00 0.0M
2025-09-23 27.00 27.00 26.40 26.40 0.0M
2025-09-22 29.60 29.60 27.20 27.20 0.0M
2025-09-19 27.20 27.40 27.20 27.40 0.0M
2025-09-18 28.00 28.00 26.20 27.20 0.0M
2025-09-17 26.20 26.20 26.20 26.20 0.0M
2025-09-16 26.20 26.20 26.20 26.20 0.0M
2025-09-11 26.20 26.20 26.00 26.00 0.0M
2025-09-10 26.20 26.80 26.20 26.80 0.0M
2025-09-09 26.20 26.40 26.00 26.00 0.0M
2025-09-08 27.20 27.20 26.00 26.00 0.0M
2025-09-04 26.00 28.40 26.00 27.40 0.0M
2025-09-03 26.60 27.60 26.00 26.00 0.0M
2025-09-02 27.80 28.00 26.40 26.40 0.0M
2025-09-01 26.60 27.60 26.60 27.00 0.0M
2025-08-27 26.80 27.00 26.80 27.00 0.0M
2025-08-22 26.20 26.20 26.20 26.20 0.0M
2025-08-21 26.80 26.80 26.00 26.80 0.0M
2025-08-20 26.60 27.00 26.60 26.80 0.0M
2025-08-19 25.60 26.20 25.00 25.00 0.0M
2025-08-18 25.80 27.00 25.40 27.00 0.0M
2025-08-15 26.00 26.00 25.20 25.20 0.0M
2025-08-14 25.80 26.60 25.60 26.60 0.0M
2025-08-13 25.80 26.60 25.40 26.60 0.0M
2025-08-12 25.60 27.00 25.60 27.00 0.0M
2025-08-11 25.40 25.40 25.40 25.40 0.0M
2025-08-08 25.00 25.60 25.00 25.60 0.0M
2025-08-07 24.80 25.60 24.80 25.00 0.0M
2025-08-06 25.40 25.40 25.40 25.40 0.0M
2025-08-05 26.40 26.40 24.80 25.00 0.0M
2025-08-04 24.80 25.40 24.80 25.40 0.1M
2025-08-01 25.20 25.20 25.20 25.20 0.0M
2025-07-31 25.60 25.60 25.60 25.60 0.0M
2025-07-30 26.00 26.60 25.80 25.80 0.0M
2025-07-28 27.00 27.00 25.40 25.40 0.0M
2025-07-25 26.20 26.20 25.80 25.80 0.0M
2025-07-24 25.80 28.60 25.40 28.60 0.0M
2025-07-23 25.80 26.80 25.80 26.80 0.0M
2025-07-22 27.60 27.60 25.00 25.00 0.0M
2025-07-21 25.80 26.20 25.40 26.20 0.0M
2025-07-18 24.80 25.80 24.80 25.80 0.0M
2025-07-17 25.40 25.40 24.80 25.40 0.0M
2025-07-16 25.60 25.60 24.80 25.20 0.0M
2025-07-15 25.20 25.80 25.00 25.80 0.0M
2025-07-14 26.40 26.40 26.40 26.40 0.0M
2025-07-11 25.60 25.60 25.60 25.60 0.0M
2025-07-10 25.20 26.60 24.40 24.40 0.0M
2025-07-09 26.60 26.60 24.60 25.40 0.1M
2025-07-08 26.80 26.80 25.60 26.40 0.0M
2025-07-07 25.60 26.80 25.60 26.80 0.0M
2025-07-04 29.00 29.00 25.60 26.00 0.0M
2025-07-03 28.00 29.60 27.40 29.40 0.0M
2025-07-02 28.80 29.00 28.20 28.40 0.0M
2025-07-01 27.80 29.00 27.20 27.20 0.0M
2025-06-30 26.00 27.60 26.00 27.60 0.0M
2025-06-27 24.40 25.20 24.40 25.20 0.0M
2025-06-26 23.80 24.80 23.60 24.80 0.0M
2025-06-25 24.60 24.80 24.60 24.80 0.0M
2025-06-24 25.00 25.00 22.60 22.60 0.0M
2025-06-23 23.00 25.00 23.00 25.00 0.0M
2025-06-20 23.00 23.20 22.60 22.60 0.0M
2025-06-19 22.80 22.80 22.80 22.80 0.0M
2025-06-18 23.20 23.20 23.00 23.20 0.0M
2025-06-17 23.80 23.80 23.20 23.40 0.0M
2025-06-16 23.80 23.80 23.80 23.80 0.0M
2025-06-13 23.40 23.40 23.20 23.20 0.0M
2025-06-12 23.80 23.80 23.60 23.60 0.0M
2025-06-11 24.80 24.80 24.80 24.80 0.0M
2025-06-10 24.20 25.00 23.80 24.00 0.0M
2025-06-06 23.20 23.20 23.20 23.20 0.0M
2025-06-05 24.60 24.60 23.40 24.20 0.0M
2025-06-04 24.20 24.60 23.60 24.60 0.0M
2025-06-03 23.60 24.20 23.60 24.20 0.0M
2025-05-30 24.20 24.60 24.20 24.60 0.0M
2025-05-28 24.20 25.00 23.40 24.80 0.0M
2025-05-27 24.20 24.80 23.80 24.80 0.0M
2025-05-26 23.80 24.40 23.80 24.40 0.0M
2025-05-23 23.60 24.20 23.60 24.20 0.0M
2025-05-22 23.80 24.00 23.60 23.80 0.0M
2025-05-21 23.80 23.80 23.80 23.80 0.0M
2025-05-20 24.60 24.60 24.60 24.60 0.0M
2025-05-19 24.40 25.20 24.20 25.20 0.0M
2025-05-16 24.00 24.20 23.60 23.60 0.0M
2025-05-15 23.40 23.80 23.00 23.00 0.0M
2025-05-14 22.80 22.80 22.80 22.80 0.0M
2025-05-13 23.80 24.00 23.60 24.00 0.0M
2025-05-12 24.00 24.00 22.80 22.80 0.0M
2025-05-09 24.00 24.00 22.80 22.80 0.0M
2025-05-08 23.20 24.00 23.00 24.00 0.0M
2025-05-07 22.80 22.80 22.80 22.80 0.0M
2025-05-06 23.40 24.00 21.20 21.20 0.0M
2025-05-05 23.60 23.60 22.20 22.20 0.0M
2025-05-02 23.20 23.80 22.80 23.80 0.0M
2025-04-30 22.60 23.60 22.00 22.00 0.0M
2025-04-29 22.00 22.00 22.00 22.00 0.0M
2025-04-28 20.60 20.60 20.60 20.60 0.0M
2025-04-25 23.00 23.00 20.40 20.40 0.0M
2025-04-24 21.60 23.40 21.60 22.40 0.0M
2025-04-23 20.20 20.20 20.20 20.20 0.0M
2025-04-22 22.40 22.40 22.20 22.20 0.0M
2025-04-17 22.60 22.60 22.20 22.20 0.0M
2025-04-16 22.00 22.60 22.00 22.60 0.0M
2025-04-15 21.40 22.00 21.40 22.00 0.0M
2025-04-14 21.20 21.40 21.00 21.00 0.0M
2025-04-11 21.20 21.20 21.20 21.20 0.0M
2025-04-10 21.20 21.20 21.20 21.20 0.0M
2025-04-09 20.60 21.00 20.00 20.00 0.0M
2025-04-08 20.60 21.00 20.60 21.00 0.0M
2025-04-07 21.60 21.60 20.00 20.00 0.0M
2025-04-04 21.40 21.40 21.00 21.00 0.0M
2025-04-03 22.40 22.80 22.00 22.00 0.0M
2025-04-02 22.40 22.40 22.20 22.20 0.0M
2025-04-01 23.00 23.00 22.40 22.40 0.0M
2025-03-31 24.40 24.40 22.40 22.60 0.0M
2025-03-28 23.60 23.80 23.20 23.80 0.0M
2025-03-27 23.40 23.40 23.00 23.00 0.0M
2025-03-26 23.60 23.60 23.60 23.60 0.0M
2025-03-25 23.80 23.80 23.00 23.00 0.0M
2025-03-24 23.80 23.80 23.40 23.80 0.0M
2025-03-21 23.00 23.00 23.00 23.00 0.0M
2025-03-20 23.40 23.40 22.20 22.20 0.0M
2025-03-19 23.00 23.60 23.00 23.60 0.0M
2025-03-18 22.60 22.60 22.20 22.20 0.0M
2025-03-17 22.80 22.80 22.40 22.60 0.0M
2025-03-14 22.60 22.80 22.60 22.60 0.0M
2025-03-13 22.40 22.80 22.40 22.80 0.0M
2025-03-12 22.40 22.80 22.20 22.80 0.0M
2025-03-11 23.00 23.00 22.00 23.00 0.0M
2025-03-10 22.60 23.20 22.60 23.20 0.0M
2025-03-07 22.80 23.60 22.80 23.60 0.0M
2025-03-06 22.80 23.60 22.60 23.60 0.0M
2025-03-05 23.20 24.20 22.80 24.20 0.0M
2025-03-04 24.20 25.00 23.20 25.00 0.0M
2025-03-03 24.20 24.60 24.00 24.20 0.0M
2025-02-27 24.60 24.60 24.60 24.60 0.0M
2025-02-26 24.60 24.60 24.60 24.60 0.0M
2025-02-25 24.80 25.20 24.80 25.20 0.0M
2025-02-24 25.00 25.00 25.00 25.00 0.0M
2025-02-21 24.60 24.60 24.60 24.60 0.0M
2025-02-20 24.20 25.00 24.20 25.00 0.0M
2025-02-19 24.60 24.80 24.60 24.80 0.0M
2025-02-17 24.40 24.40 24.40 24.40 0.0M
2025-02-13 24.60 25.40 24.40 24.40 0.0M
2025-02-12 24.40 24.80 24.40 24.80 0.0M
2025-02-11 24.80 24.80 24.60 24.60 0.0M
2025-02-10 25.40 26.00 24.60 26.00 0.0M
2025-02-07 25.00 26.00 24.40 26.00 0.0M
2025-02-06 24.20 25.00 24.20 25.00 0.0M
2025-02-05 24.60 24.80 24.40 24.60 0.0M
2025-02-04 24.80 25.00 24.60 24.60 0.0M
2025-01-30 24.00 24.00 24.00 24.00 0.0M
2025-01-28 23.60 25.00 23.60 25.00 0.0M
2025-01-27 25.80 25.80 24.00 24.20 0.0M
2025-01-24 25.00 25.00 24.80 24.80 0.0M
2025-01-23 25.20 25.40 25.20 25.20 0.0M
2025-01-21 25.20 25.60 25.00 25.60 0.0M
2025-01-20 25.00 25.20 24.80 25.20 0.0M
2025-01-17 24.60 25.00 24.40 25.00 0.0M
2025-01-16 23.40 23.40 23.40 23.40 0.0M
2025-01-15 23.80 24.60 23.80 24.40 0.0M
2025-01-14 23.60 23.80 23.60 23.80 0.0M
2025-01-13 23.20 23.40 22.80 23.00 0.0M
2025-01-10 24.20 24.20 22.60 23.60 0.0M
2025-01-09 24.40 24.60 24.40 24.60 0.0M
2025-01-08 24.00 24.40 23.60 24.40 0.0M
2025-01-07 24.40 24.60 24.40 24.60 0.0M
2025-01-06 24.60 24.60 24.00 24.00 0.0M
2025-01-03 24.20 24.40 24.20 24.40 0.0M
2025-01-02 24.00 25.20 24.00 25.20 0.0M