AGNC Invest

AGNC
🏛️ mexico →
182.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 190.00 190.00 190.00 190.00 0.0K
09:30 190.95 190.95 190.95 190.95 0.0K
11:15 190.01 190.01 190.01 190.01 0.3K
11:20 190.00 190.00 190.00 190.00 0.1K
11:30 190.00 190.00 190.00 190.00 0.0K
12:00 190.95 190.95 190.95 190.95 0.1K
14:05 190.00 190.00 190.00 190.00 0.0K
14:10 189.90 189.90 189.90 189.90 0.0K
14:25 189.90 189.90 189.80 189.80 0.0K
14:45 188.00 188.00 188.00 188.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available