Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Erste Group Bank AG
ERST
🏛️
mexico
→
1,250.94
Last Update: 2024-12-13
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
2024-12-13
1,152.36
1,250.94
1,152.36
1,250.94
0.0M
Historical Data Overview
Historical Price Range
Historical High
1,250.94
2024-12-13
Historical Low
380.02
2015-04-01
Volume Extremes
Volume Peak
0.1M
2016-11-09
Volume Low
-
2024-12-13
Data Statistics
Rise Proportion
55.6%
Start: 2015-02-19
Fall Proportion
42.6%
Total54Trading Days
Daily Change Extremes
Max Daily Gain
+49.19%
2024-12-13
Max Daily Loss
-40.34%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+26.07%
2020-11
Max Monthly Loss
-10.25%
2021-06
Related Stocks
Acerinox
ACX
206.7200
Fidelity National Info
FIS
1183.2000
Target
TGT
1620.2000
RLH Properties
RLHA
16.0000
Edwards Lifesciences
EW
1372.0000
Atlas Copco A
ATCOa
312.3600
Coterra Energy
CTRA
453.0000
Asur B
ASURB
622.4600
ASML Holding
ASML
17405.9100
Macy’s Inc
M
324.0000
Hot Stocks
Minera Frisco
MFRISCOA1
8.9000
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Accenture
ACN
4400.0000
Hims Hers Health
HIMS
1068.2800
Albemarle
ALB
1622.0000
BlackBerry
BB
91.6700
Genomma Lab Int
LABB
18.8500
Ford Motor
F
221.1000
GoPro Inc
GPRO
41.7900