Agriculture Natural Solutions

ANSC
🏛️ usa →
10.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 10.85 10.85 10.85 10.85 40.2K
09:46 10.84 10.84 10.84 10.84 0.3K
10:18 10.84 10.84 10.84 10.84 0.1K
11:18 10.85 10.85 10.85 10.85 9.1K
11:25 10.85 10.85 10.85 10.85 41.0K
12:24 10.85 10.85 10.85 10.85 0.1K
13:24 10.85 10.85 10.85 10.85 0.2K
14:17 10.86 10.86 10.85 10.86 27.3K
15:07 10.85 10.85 10.85 10.85 0.3K
15:59 10.87 10.87 10.85 10.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available