Agriculture Natural Solutions

ANSC
🏛️ usa →
10.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 10.86 10.86 10.86 0.1K
09:50 10.85 10.85 10.85 10.85 0.6K
11:44 10.85 10.85 10.85 10.85 0.6K
12:27 10.86 10.86 10.86 10.86 4.1K
13:37 10.86 10.86 10.86 10.86 6.0K
13:38 10.86 10.86 10.86 10.86 9.9K
13:42 10.86 10.86 10.86 10.86 1.3K
13:43 10.86 10.86 10.86 10.86 13.0K
13:46 10.86 10.86 10.86 10.86 0.5K
15:55 10.85 10.85 10.85 10.85 0.3K
15:58 10.86 10.86 10.86 10.86 1.1K
15:59 10.85 10.85 10.85 10.85 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available