Agriculture Natural Solutions

ANSC

10.92

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-09-11 2025-09-10 2025-09-09 2025-09-08 2025-09-05

Time	Open Price	High Price	Low Price	Close Price	Volume
15:59	10.94	10.94	10.94	10.94	0.5K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

10.94

2025-09-11

Historical Low

10.05

2024-01-03

Volume Extremes

Volume Peak

4.2M

2024-08-29

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

38.2%

Start: 2024-01-03

Fall Proportion

25.2%

Total416Trading Days

Daily Change Extremes

Max Daily Gain

+0.43%

2024-08-14

Max Daily Loss

-0.29%

2024-08-15

Monthly Change Extremes

Max Monthly Gain

+0.79%

2024-04

Max Monthly Loss

-0.21%

2024-06