Agripure

APURE
🏛️ thailand →
3.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 3.36 3.40 3.32 3.32 2.2K
11:40 3.32 3.32 3.32 3.32 0.5K
11:50 3.32 3.32 3.32 3.32 0.1K
12:00 3.32 3.32 3.32 3.32 0.4K
12:25 3.40 3.40 3.40 3.40 0.1K
14:40 3.38 3.38 3.32 3.32 2.5K
14:45 3.30 3.30 3.30 3.30 12.4K
14:50 3.30 3.30 3.30 3.30 1.5K
15:05 3.30 3.30 3.30 3.30 0.1K
15:10 3.28 3.28 3.26 3.26 16.0K
15:55 3.28 3.28 3.26 3.26 2.4K
16:05 3.30 3.30 3.30 3.30 2.0K
16:10 3.30 3.36 3.30 3.36 7.1K
17:45 3.36 3.36 3.36 3.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available