Agripure

APURE
🏛️ thailand →
3.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 4.50 4.78 4.50 4.78 1.3M
2023-12-27 4.52 4.54 4.52 4.52 0.1M
2023-12-26 4.54 4.54 4.50 4.52 0.3M
2023-12-25 4.54 4.56 4.52 4.52 0.2M
2023-12-22 4.58 4.58 4.54 4.54 0.2M
2023-12-21 4.58 4.60 4.56 4.60 0.1M
2023-12-20 4.54 4.60 4.54 4.60 0.1M
2023-12-19 4.56 4.60 4.54 4.54 0.1M
2023-12-18 4.54 4.58 4.54 4.56 0.0M
2023-12-15 4.52 4.60 4.52 4.54 0.4M
2023-12-14 4.50 4.54 4.48 4.54 0.2M
2023-12-13 4.54 4.54 4.48 4.50 0.4M
2023-12-12 4.56 4.58 4.52 4.52 0.2M
2023-12-08 4.58 4.60 4.56 4.60 0.1M
2023-12-07 4.54 4.58 4.54 4.58 0.4M
2023-12-06 4.56 4.60 4.52 4.60 0.2M
2023-12-04 4.60 4.64 4.58 4.58 0.2M
2023-12-01 4.60 4.64 4.56 4.62 0.3M
2023-11-30 4.72 4.74 4.56 4.56 0.7M
2023-11-29 4.78 4.78 4.70 4.74 0.2M
2023-11-28 4.62 4.78 4.62 4.78 1.2M
2023-11-27 4.84 4.86 4.76 4.76 1.8M
2023-11-24 4.82 4.94 4.82 4.84 1.9M
2023-11-23 4.82 4.84 4.80 4.80 0.3M
2023-11-22 4.84 4.84 4.80 4.82 0.4M
2023-11-21 4.80 4.84 4.80 4.84 0.4M
2023-11-20 4.82 4.90 4.78 4.80 1.3M
2023-11-17 4.82 4.84 4.76 4.80 0.4M
2023-11-16 4.80 4.84 4.74 4.80 0.8M
2023-11-15 4.80 4.88 4.78 4.80 2.6M
2023-11-14 4.66 4.74 4.62 4.72 0.9M
2023-11-13 4.58 4.70 4.52 4.66 1.2M
2023-11-10 4.62 4.68 4.56 4.56 0.5M
2023-11-09 4.62 4.74 4.54 4.66 1.2M
2023-11-08 4.48 4.60 4.48 4.60 0.2M
2023-11-07 4.50 4.52 4.46 4.46 0.2M
2023-11-06 4.60 4.60 4.52 4.52 0.2M
2023-11-03 4.60 4.62 4.56 4.58 0.5M
2023-11-02 4.56 4.60 4.52 4.60 0.2M
2023-11-01 4.54 4.56 4.50 4.56 0.0M
2023-10-31 4.50 4.54 4.44 4.52 0.1M
2023-10-30 4.52 4.56 4.44 4.52 0.2M
2023-10-27 4.46 4.56 4.40 4.56 0.6M
2023-10-26 4.60 4.60 4.42 4.44 0.4M
2023-10-25 4.50 4.62 4.50 4.60 0.3M
2023-10-24 4.48 4.54 4.46 4.52 0.9M
2023-10-20 4.58 4.58 4.44 4.52 0.9M
2023-10-19 4.56 4.60 4.50 4.60 0.3M
2023-10-18 4.58 4.60 4.50 4.60 0.4M
2023-10-17 4.56 4.62 4.56 4.56 0.1M
2023-10-16 4.68 4.68 4.52 4.52 0.7M
2023-10-12 4.68 4.70 4.66 4.68 0.3M
2023-10-11 4.62 4.70 4.60 4.70 0.4M
2023-10-10 4.70 4.70 4.58 4.64 0.4M
2023-10-09 4.64 4.68 4.56 4.64 1.0M
2023-10-06 4.70 4.72 4.62 4.68 1.4M
2023-10-05 4.68 4.74 4.66 4.70 1.1M
2023-10-04 4.66 4.74 4.66 4.68 0.5M
2023-10-03 4.76 4.76 4.66 4.68 1.8M
2023-10-02 4.78 4.78 4.70 4.72 0.7M
2023-09-29 4.74 4.76 4.72 4.74 0.6M
2023-09-28 4.78 4.82 4.72 4.72 0.8M
2023-09-27 4.72 4.78 4.72 4.76 0.7M
2023-09-26 4.80 4.86 4.72 4.72 2.0M
2023-09-25 4.90 4.92 4.78 4.78 3.1M
2023-09-22 4.70 5.05 4.70 4.92 11.2M
2023-09-21 4.72 4.74 4.70 4.72 0.6M
2023-09-20 4.72 4.74 4.70 4.70 0.7M
2023-09-19 4.74 4.76 4.72 4.74 0.4M
2023-09-18 4.72 4.76 4.72 4.72 0.7M
2023-09-15 4.76 4.76 4.72 4.74 0.4M
2023-09-14 4.72 4.76 4.70 4.74 0.3M
2023-09-13 4.74 4.76 4.68 4.72 2.1M
2023-09-12 4.76 4.80 4.74 4.74 0.4M
2023-09-11 4.78 4.80 4.70 4.78 0.8M
2023-09-08 4.80 4.80 4.76 4.76 0.4M
2023-09-07 4.78 4.86 4.76 4.80 1.5M
2023-09-06 4.80 4.82 4.74 4.78 1.0M
2023-09-05 4.72 4.84 4.72 4.76 1.0M
2023-09-04 4.74 4.78 4.70 4.72 1.1M
2023-09-01 4.84 4.86 4.74 4.76 2.6M
2023-08-31 4.88 4.90 4.82 4.84 1.5M
2023-08-30 4.86 4.88 4.84 4.86 0.7M
2023-08-29 4.84 4.88 4.82 4.86 1.1M
2023-08-28 4.86 4.90 4.76 4.82 1.9M
2023-08-25 4.88 4.90 4.82 4.86 1.7M
2023-08-24 4.84 4.94 4.84 4.88 2.9M
2023-08-23 4.90 4.92 4.80 4.84 2.1M
2023-08-22 4.82 4.92 4.80 4.90 2.0M
2023-08-21 4.80 4.84 4.68 4.80 3.2M
2023-08-18 5.05 5.05 4.80 4.80 8.8M
2023-08-17 5.00 5.15 5.00 5.10 2.4M
2023-08-16 5.10 5.15 4.96 5.10 8.6M
2023-08-15 5.95 5.95 5.25 5.35 8.6M
2023-08-11 5.75 5.95 5.60 5.95 3.3M
2023-08-10 5.65 5.80 5.55 5.75 4.2M
2023-08-09 5.90 5.95 5.50 5.65 7.0M
2023-08-08 5.80 6.05 5.80 5.90 3.7M
2023-08-07 6.00 6.10 5.80 5.90 4.8M
2023-08-04 6.05 6.05 5.90 6.00 4.1M
2023-08-03 5.80 6.10 5.55 6.10 9.7M
2023-08-02 6.25 6.35 5.65 5.80 10.6M
2023-07-31 6.10 6.20 6.00 6.20 8.1M
2023-07-27 5.90 6.00 5.75 6.00 8.2M
2023-07-26 5.65 5.90 5.60 5.80 8.0M
2023-07-25 5.20 5.75 5.20 5.75 16.2M
2023-07-24 5.15 5.25 5.10 5.20 2.5M
2023-07-21 4.90 5.20 4.90 5.20 2.6M
2023-07-20 5.05 5.05 4.90 4.90 0.7M
2023-07-19 5.00 5.05 4.94 5.00 0.9M
2023-07-18 5.05 5.05 4.94 5.05 1.2M
2023-07-17 5.05 5.15 5.05 5.05 1.0M
2023-07-14 4.92 5.05 4.92 5.05 1.3M
2023-07-13 4.96 4.96 4.88 4.94 2.0M
2023-07-12 5.15 5.20 4.98 5.00 3.0M
2023-07-11 5.20 5.25 5.05 5.15 3.4M
2023-07-10 5.00 5.20 4.98 5.15 4.6M
2023-07-07 4.86 5.05 4.84 5.00 3.6M
2023-07-06 4.88 4.94 4.84 4.86 0.5M
2023-07-05 4.90 4.90 4.84 4.90 0.3M
2023-07-04 4.86 4.94 4.86 4.90 0.6M
2023-07-03 4.88 4.92 4.84 4.90 0.4M
2023-06-30 4.84 4.94 4.82 4.88 1.1M
2023-06-29 4.62 4.88 4.62 4.84 1.1M
2023-06-28 4.70 4.74 4.60 4.66 0.3M
2023-06-27 4.70 4.76 4.64 4.68 0.3M
2023-06-26 4.78 4.78 4.56 4.70 1.1M
2023-06-23 4.78 4.80 4.70 4.80 0.5M
2023-06-22 4.80 4.84 4.76 4.80 0.3M
2023-06-21 4.86 4.86 4.78 4.80 0.6M
2023-06-20 4.88 4.92 4.84 4.84 0.7M
2023-06-19 4.92 4.92 4.82 4.90 0.5M
2023-06-16 4.84 4.92 4.84 4.92 0.3M
2023-06-15 4.92 4.98 4.84 4.84 0.9M
2023-06-14 5.00 5.00 4.94 4.94 0.5M
2023-06-13 4.90 5.00 4.90 5.00 1.8M
2023-06-12 4.80 4.90 4.78 4.90 0.8M
2023-06-09 4.80 4.80 4.74 4.80 0.5M
2023-06-08 4.84 4.84 4.70 4.80 0.9M
2023-06-07 4.94 5.00 4.84 4.84 1.3M
2023-06-06 4.92 5.00 4.92 4.92 1.5M
2023-06-02 4.92 4.96 4.90 4.92 0.7M
2023-06-01 5.05 5.10 4.92 4.92 1.6M
2023-05-31 4.90 5.10 4.90 5.00 3.4M
2023-05-30 4.88 4.94 4.80 4.90 0.9M
2023-05-29 4.84 4.90 4.84 4.88 0.3M
2023-05-26 4.82 4.84 4.76 4.82 0.4M
2023-05-25 4.90 4.96 4.84 4.84 1.0M
2023-05-24 4.92 4.96 4.84 4.88 0.9M
2023-05-23 4.88 4.94 4.84 4.94 0.5M
2023-05-22 4.76 4.88 4.66 4.88 0.7M
2023-05-19 4.70 4.80 4.66 4.80 0.9M
2023-05-18 4.62 4.74 4.60 4.70 1.2M
2023-05-17 4.66 4.68 4.56 4.58 0.6M
2023-05-16 4.66 4.70 4.64 4.64 0.8M
2023-05-15 4.70 4.72 4.50 4.70 2.3M
2023-05-12 4.88 4.96 4.82 4.86 4.2M
2023-05-11 4.80 4.84 4.70 4.74 0.5M
2023-05-10 4.82 4.86 4.76 4.80 0.8M
2023-05-09 4.84 4.90 4.78 4.78 0.8M
2023-05-08 4.78 4.82 4.74 4.82 0.2M
2023-05-03 4.74 4.78 4.68 4.76 0.2M
2023-05-02 4.78 4.80 4.70 4.70 0.3M
2023-04-28 4.82 4.88 4.70 4.70 0.4M
2023-04-27 4.74 4.88 4.68 4.80 0.5M
2023-04-26 4.78 4.82 4.68 4.76 0.7M
2023-04-25 4.90 4.92 4.70 4.82 1.8M
2023-04-24 5.00 5.10 4.92 4.92 1.8M
2023-04-21 4.96 5.05 4.92 5.00 2.3M
2023-04-20 4.88 4.96 4.86 4.96 0.9M
2023-04-19 4.98 5.10 4.86 4.86 2.7M
2023-04-18 5.15 5.35 4.98 4.98 8.4M
2023-04-17 4.86 4.96 4.84 4.96 0.5M
2023-04-12 4.90 4.90 4.84 4.86 0.1M
2023-04-11 4.90 4.90 4.86 4.90 0.1M
2023-04-10 4.88 4.90 4.86 4.88 0.1M
2023-04-07 4.90 4.94 4.88 4.88 0.4M
2023-04-05 4.86 5.10 4.86 4.88 1.5M
2023-04-04 4.84 4.86 4.80 4.86 0.1M
2023-04-03 4.84 4.84 4.76 4.84 0.2M
2023-03-31 4.86 4.86 4.82 4.82 0.2M
2023-03-30 4.82 4.88 4.82 4.88 0.1M
2023-03-29 4.86 4.86 4.82 4.86 0.1M
2023-03-28 4.86 4.86 4.82 4.86 0.1M
2023-03-27 4.86 4.86 4.82 4.86 0.1M
2023-03-24 4.88 4.88 4.80 4.86 0.2M
2023-03-23 4.82 4.86 4.78 4.86 0.2M
2023-03-22 4.82 4.86 4.82 4.82 0.1M
2023-03-21 4.80 4.86 4.78 4.86 0.1M
2023-03-20 4.76 4.82 4.72 4.82 0.1M
2023-03-17 4.82 4.84 4.78 4.78 0.0M
2023-03-16 4.82 4.84 4.74 4.80 0.3M
2023-03-15 4.66 4.84 4.66 4.84 0.4M
2023-03-14 4.64 4.70 4.40 4.70 1.2M
2023-03-13 4.72 4.72 4.58 4.64 0.6M
2023-03-10 4.84 4.86 4.70 4.72 1.5M
2023-03-09 4.86 4.90 4.86 4.90 0.3M
2023-03-08 4.88 4.90 4.84 4.88 0.4M
2023-03-07 4.86 4.90 4.86 4.90 0.3M
2023-03-03 4.86 4.90 4.84 4.90 0.2M
2023-03-02 4.88 4.88 4.82 4.84 0.3M
2023-03-01 4.90 4.92 4.86 4.90 0.3M
2023-02-28 4.88 4.94 4.88 4.94 0.3M
2023-02-27 4.94 4.94 4.84 4.84 0.6M
2023-02-24 4.96 4.96 4.92 4.96 0.2M
2023-02-23 4.96 4.98 4.92 4.96 0.2M
2023-02-22 4.98 4.98 4.92 4.98 0.2M
2023-02-21 4.98 4.98 4.92 4.98 0.3M
2023-02-20 4.96 5.00 4.96 4.98 0.1M
2023-02-17 4.98 4.98 4.90 4.96 0.4M
2023-02-16 4.94 4.98 4.90 4.98 0.4M
2023-02-15 4.98 4.98 4.88 4.92 0.6M
2023-02-14 5.05 5.05 4.74 4.98 2.4M
2023-02-13 4.98 5.05 4.98 5.05 0.2M
2023-02-10 4.98 5.00 4.98 5.00 0.1M
2023-02-09 4.98 4.98 4.96 4.98 0.2M
2023-02-08 5.00 5.00 4.96 4.98 0.3M
2023-02-07 5.00 5.05 4.98 5.00 0.1M
2023-02-06 5.05 5.05 5.00 5.00 0.1M
2023-02-03 5.00 5.05 4.98 5.05 0.2M
2023-02-02 5.00 5.05 4.98 5.00 0.2M
2023-02-01 5.00 5.05 4.98 5.00 0.2M
2023-01-31 5.00 5.05 4.98 4.98 1.4M
2023-01-30 5.00 5.05 5.00 5.00 1.2M
2023-01-27 4.98 5.00 4.96 5.00 0.3M
2023-01-26 5.00 5.00 4.96 5.00 0.3M
2023-01-25 5.00 5.05 4.98 5.00 0.7M
2023-01-24 5.10 5.10 5.00 5.00 0.7M
2023-01-23 5.10 5.15 5.10 5.10 0.8M
2023-01-20 5.15 5.15 5.05 5.15 0.6M
2023-01-19 5.20 5.25 5.10 5.20 0.7M
2023-01-18 5.20 5.20 5.10 5.20 0.6M
2023-01-17 5.25 5.25 5.15 5.15 0.4M
2023-01-16 5.10 5.30 5.10 5.25 1.8M
2023-01-13 5.10 5.15 5.05 5.10 0.3M
2023-01-12 5.00 5.15 5.00 5.15 1.4M
2023-01-11 5.05 5.05 4.98 4.98 0.6M
2023-01-10 5.00 5.20 5.00 5.00 1.4M
2023-01-09 4.98 5.00 4.96 5.00 0.4M
2023-01-06 4.98 5.00 4.98 5.00 0.1M
2023-01-05 4.98 5.00 4.96 4.98 0.3M
2023-01-04 5.00 5.05 4.96 5.00 0.5M
2023-01-03 5.05 5.05 4.98 4.98 0.6M