Agripure

APURE
🏛️ thailand →
3.08
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 3.36 3.36 3.36 3.36 1.0K
10:10 3.30 3.30 3.30 3.30 1.1K
10:15 3.36 3.36 3.36 3.36 0.1K
10:35 3.26 3.34 3.26 3.32 6.1K
10:40 3.22 3.22 3.22 3.22 3.1K
11:05 3.34 3.34 3.34 3.34 0.8K
11:50 3.34 3.34 3.34 3.34 0.7K
12:15 3.36 3.36 3.36 3.36 2.9K
12:20 3.36 3.36 3.36 3.36 5.2K
13:55 3.36 3.36 3.36 3.36 0.8K
14:35 3.34 3.34 3.34 3.34 0.1K
14:45 3.36 3.36 3.36 3.36 0.1K
15:45 3.38 3.38 3.38 3.38 0.2K
17:45 3.38 3.38 3.38 3.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available