3.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.28 | 3.28 | 3.28 | 3.28 | 6.8K |
| 10:05 | 3.28 | 3.28 | 3.28 | 3.28 | 0.9K |
| 10:10 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 10:25 | 3.28 | 3.28 | 3.26 | 3.26 | 1.6K |
| 10:30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 11:05 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 11:35 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 14:10 | 3.28 | 3.28 | 3.26 | 3.26 | 1.8K |
| 14:15 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 14:25 | 3.28 | 3.28 | 3.28 | 3.28 | 7.4K |
| 14:30 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 14:35 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 14:45 | 3.28 | 3.28 | 3.28 | 3.28 | 3.3K |
| 15:30 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 15:35 | 3.28 | 3.28 | 3.24 | 3.24 | 16.7K |
| 15:40 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 15:50 | 3.30 | 3.30 | 3.26 | 3.26 | 0.3K |
| 16:10 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 16:35 | 3.28 | 3.28 | 3.28 | 3.28 | 1.9K |
| 17:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |