Agripure

APURE
🏛️ thailand →
3.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.28 3.28 3.28 3.28 2.0K
10:05 3.28 3.28 3.26 3.26 7.0K
10:10 3.20 3.20 3.18 3.20 8.7K
10:15 3.28 3.28 3.28 3.28 4.3K
10:30 3.28 3.32 3.28 3.32 24.7K
10:35 3.32 3.32 3.32 3.32 0.3K
10:45 3.20 3.20 3.20 3.20 10.0K
10:55 3.30 3.30 3.30 3.30 0.1K
11:10 3.28 3.28 3.28 3.28 0.1K
11:30 3.30 3.30 3.30 3.30 1.0K
12:15 3.30 3.30 3.26 3.30 5.4K
12:25 3.30 3.30 3.26 3.26 1.1K
14:30 3.28 3.28 3.28 3.28 1.0K
15:10 3.30 3.30 3.30 3.30 2.8K
16:20 3.28 3.28 3.28 3.28 0.3K
16:35 3.32 3.32 3.32 3.32 8.0K
17:45 3.32 3.32 3.32 3.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available