Agripure

APURE
🏛️ thailand →
3.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 3.30 3.30 3.30 3.30 13.1K
10:20 3.28 3.28 3.26 3.26 8.4K
10:25 3.26 3.26 3.26 3.26 1.3K
10:30 3.26 3.26 3.26 3.26 0.1K
10:40 3.26 3.26 3.26 3.26 2.8K
10:45 3.26 3.26 3.26 3.26 1.5K
10:50 3.26 3.26 3.26 3.26 2.0K
11:10 3.26 3.26 3.26 3.26 0.4K
11:50 3.26 3.26 3.26 3.26 1.0K
14:05 3.26 3.26 3.26 3.26 1.0K
14:10 3.26 3.26 3.26 3.26 13.9K
14:15 3.26 3.26 3.26 3.26 3.6K
14:50 3.28 3.28 3.28 3.28 0.2K
14:55 3.28 3.28 3.28 3.28 0.1K
15:30 3.28 3.28 3.28 3.28 0.2K
15:55 3.30 3.30 3.30 3.30 0.1K
17:45 3.30 3.30 3.30 3.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available